Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400000 | + 0.6% | 1216.8 | Ethereum |
ZEC | 0.00041638 | + 8.8% | 439 | Zcash |
LTC | 0.00089979 | + 0.3% | 172.3 | Litecoin |
ETC | 0.00018159 | + 0.3% | 108.1 | EthereumClassic |
DASH | 0.00026218 | - 0.4% | 98.8 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 26 | Dogecoin |
TRX-BTC | 0.00000250 | - 0.8% | 22 | Tron Token |
SHIB-USDTb | T0.00001530 | + 4.3% | 16.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.9 | YoChat Token |
ETH-BTC | 0.02398444 | + 0.9% | 11.4 | Ethereum |
BTC | T110250.00 | + 4.1% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 1% | 8.3 | BitcoinCashABC |
XRP-BTC | 0.00002188 | - 1.1% | 8.1 | Ripple |
BTC-USDTt | T110756.49 | + 2.5% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00011160 | + 10.9% | 3.7 | FLOKI BEP20 |
BTC | T110430.26 | + 2.4% | 2.3 | Bitcoin |
ETH-USDT | T2650.4029061 | + 3.6% | 2.1 | Ethereum |
BTC-USDT | T110994.64 | + 3% | 2 | Bitcoin |
TRX | 0.00000249 | - 0.8% | 1.7 | Tron Token |
BNB-BTC | 0.00617326 | + 1.5% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00229405 | - 1.1% | 1.3 | BONUS |
BTC-USDTb | T110782.02 | + 3% | 1.2 | Bitcoin |
DOGE-USDT | T0.24078262 | + 4.5% | 1.1 | Dogecoin |
ETH-USDC | 2661.7869790 | + 3.7% | 1 | Ethereum |
BTC-RUR | R8572162.02 | + 1.9% | 1 | Bitcoin |
DOGE-ETH | E0.00009083 | + 1.4% | 0.8 | Dogecoin |
BTC | $109999.00 | + 3% | 0.4 | Bitcoin |
WBNB-BTC | 0.00617279 | + 1.3% | 0.4 | WBNB BEP20 |
USDT-RUR | R77.01 | - 1.6% | 0.4 | USDT ERC20 |
ETH-RUR | R204018.15 | + 1.7% | 0.3 | Ethereum |
ETH | T2651.6528726 | + 3% | 0.3 | Ethereum |
USDT | $0.99 | - 0.7% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02532363 | + 3.5% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | - 0.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00042106 | + 9.2% | 0.2 | Zcash |
BTC | R8529009.97 | + 1.4% | 0.1 | Bitcoin |
USDT | R77.00 | - 2.6% | 0.1 | USDT ERC20 |
XRP | 0.00002200 | 0% | 0.1 | Ripple |
- DOGE / USD
- Last: 0.24000000
- 24High: 0.24000000
- 24Low: 0.22600000
- 24V: 2214.61 DOGE
Price | DOGE | USD |
---|
0.24000000 | 23.46740787 | 5.63217788 |
0.24090000 | 3.21734909 | 0.77505939 |
0.24100000 | 10.50965659 | 2.53282723 |
0.24141960 | 2.76715568 | 0.66804561 |
0.24200000 | 10.46513192 | 2.53256192 |
0.24300000 | 10.88890203 | 2.64600319 |
0.24350829 | 1.04098356 | 0.25348812 |
0.24400000 | 10.85638969 | 2.64895908 |
0.24471951 | 2.31824364 | 0.56731944 |
0.24500000 | 11.05144868 | 2.70760492 |
0.24600000 | 10.90335049 | 2.68222422 |
0.24663418 | 18.08492775 | 4.46036132 |
0.24700000 | 9.97021184 | 2.46264232 |
0.24800000 | 10.04913688 | 2.49218594 |
0.24880000 | 12.58704579 | 3.13165699 |
0.24900000 | 10.6287061 | 2.64654781 |
0.24930658 | 10.43393534 | 2.60124873 |
0.24990000 | 0.41000000 | 0.10245900 |
0.25000000 | 8532.73672597 | 2133.18418149 |
0.25100000 | 10.28595072 | 2.58177363 |
0.25130104 | 251.25529996 | 63.14071818 |
0.25148486 | 3.30011447 | 0.82992882 |
0.25184320 | 10.9680001 | 2.76221624 |
0.25200000 | 10.12097842 | 2.55048656 |
0.25275986 | 14.31065005 | 3.61715790 |
0.25299660 | 39.23162267 | 9.92546714 |
0.25300000 | 10.07968432 | 2.55016013 |
0.25350955 | 133.26844484 | 33.78482348 |
0.25400000 | 9.92023992 | 2.51974093 |
0.25499000 | 19.61388979 | 5.00134575 |
0.25500000 | 21.06447366 | 5.37144078 |
0.25530104 | 10.0000000 | 2.55301040 |
0.25542000 | 27.52876871 | 7.03139810 |
0.25593994 | 34.74466483 | 8.89254743 |
0.25600000 | 9.72657000 | 2.49000192 |
0.25700000 | 259.688720 | 66.74000104 |
0.25730104 | 10.0000000 | 2.57301040 |
0.25800000 | 107.28359556 | 27.67916765 |
0.25900000 | 10.12572541 | 2.62256288 |
0.25959233 | 11.0000000 | 2.85551563 |
0.25960000 | 500.000000 | 129.800000 |
0.26000000 | 56.28741826 | 14.63472874 |
0.26050000 | 11.40762575 | 2.97168650 |
0.26059233 | 10.0000000 | 2.60592330 |
0.26070000 | 1.52202484 | 0.39679187 |
0.26100000 | 9.65003856 | 2.51866006 |
0.26159233 | 10.0000000 | 2.61592330 |
0.26200000 | 10.00382067 | 2.62100101 |
0.26259233 | 10.0000000 | 2.62592330 |
0.26300000 | 9.46769000 | 2.49000247 |
Price | DOGE | USD |
---|
0.23700000 | 1.51063278 | 0.35801996 |
0.23600002 | 17.93299783 | 4.23218784 |
0.23600000 | 10.67477606 | 2.51924715 |
0.23500000 | 10.73836944 | 2.52351681 |
0.23427362 | 1.00988749 | 0.23658999 |
0.23427218 | 0.43084573 | 0.10093516 |
0.23418972 | 30.61096768 | 7.16877394 |
0.23400000 | 10.69157414 | 2.50182834 |
0.23300000 | 10.5906587 | 2.46762347 |
0.23244418 | 1.50000000 | 0.34866627 |
0.23200000 | 10.97747572 | 2.54677436 |
0.23170566 | 13.53293847 | 3.13565843 |
0.23163332 | 15.06239473 | 3.48895249 |
0.23100000 | 11.3411040 | 2.61979502 |
0.23000000 | 11.44495235 | 2.63233904 |
0.22976543 | 27.74308738 | 6.37440240 |
0.22900000 | 11.40544386 | 2.61184664 |
0.22899323 | 11.11988059 | 2.54637737 |
0.22800000 | 11.74400779 | 2.67763377 |
0.22770005 | 0.49748249 | 0.11327678 |
0.22748245 | 19.70038567 | 4.48149199 |
0.22710000 | 1.43092500 | 0.32496306 |
0.22478438 | 3.00000000 | 0.67435314 |
0.22426951 | 1.02743570 | 0.23042250 |
0.22310011 | 2.03272199 | 0.45350049 |
0.22200001 | 13.11763642 | 2.91211541 |
0.22167123 | 3.00000000 | 0.66501369 |
0.22060322 | 0.46878685 | 0.10341588 |
0.21937364 | 1.02564739 | 0.22500000 |
0.21915106 | 1.54307818 | 0.33816721 |
0.21915105 | 9.19036187 | 2.01407745 |
0.21907897 | 1.02591364 | 0.22475610 |
0.21900001 | 1.01783625 | 0.22290614 |
0.21850000 | 0.55081684 | 0.12035347 |
0.21750001 | 0.96193353 | 0.20922055 |
0.21710000 | 56.11286066 | 12.18210204 |
0.21700002 | 40.02488241 | 8.68540028 |
0.21700001 | 161.74383655 | 35.09841414 |
0.21700000 | 1252.4850845 | 271.78926333 |
0.21695000 | 0.56081120 | 0.12166798 |
0.21650000 | 330.000000 | 71.4450000 |
0.21617902 | 0.48477673 | 0.10479855 |
0.21518002 | 0.52949716 | 0.11393720 |
0.21500000 | 7.15172053 | 1.53761991 |
0.21260121 | 0.56990555 | 0.12116260 |
0.21060121 | 0.91582109 | 0.19287302 |
0.20895000 | 1.70915166 | 0.35712723 |
0.20885389 | 5.00000000 | 1.04426945 |
0.20876583 | 0.48000000 | 0.10020759 |
0.20800076 | 1.29293445 | 0.26893134 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
16:30:48 | BUY | 0.24000000 | 1.49772883 |
16:30:48 | BUY | 0.24000000 | 3.82641900 |
13:00:03 | BUY | 0.23700000 | 7.39464149 |
13:00:03 | SELL | 0.23700000 | 0.99618451 |
13:00:03 | SELL | 0.23700000 | 0.73799046 |
13:00:03 | SELL | 0.23700000 | 8.83518388 |
11:28:03 | BUY | 0.24000000 | 6.55891999 |
11:25:34 | BUY | 0.24000000 | 1.02228676 |
11:25:34 | BUY | 0.24000000 | 1.47137547 |
11:25:34 | BUY | 0.24000000 | 0.98767506 |
11:25:34 | BUY | 0.24000000 | 0.73168649 |
11:25:34 | BUY | 0.24000000 | 8.21688873 |
10:16:59 | BUY | 0.23800000 | 22.0500000 |
06:47:23 | BUY | 0.23900000 | 0.85230377 |
06:47:23 | BUY | 0.23900000 | 1.20016305 |
06:47:23 | BUY | 0.23900000 | 0.88171046 |
06:47:23 | BUY | 0.23900000 | 0.85981648 |
06:47:23 | BUY | 0.23900000 | 0.99136001 |
06:47:23 | BUY | 0.23900000 | 0.48946308 |
06:47:23 | BUY | 0.23900000 | 1.64371093 |
06:47:23 | BUY | 0.23900000 | 1.56221584 |
06:47:23 | BUY | 0.23900000 | 1.08996391 |
06:47:22 | BUY | 0.23900000 | 1.01232337 |
04:31:20 | BUY | 0.23900000 | 0.00000005 |
04:31:20 | BUY | 0.23845500 | 0.84513861 |
04:31:20 | BUY | 0.23845500 | 0.52310924 |
04:31:20 | BUY | 0.23826107 | 50.01601382 |
04:31:20 | BUY | 0.23800000 | 224.95458828 |
04:31:20 | BUY | 0.23800000 | 3.30799932 |
04:31:20 | BUY | 0.23800000 | 7.33750965 |
04:31:20 | BUY | 0.23799000 | 0.49999994 |
03:35:13 | BUY | 0.23799000 | 0.00000006 |
03:35:13 | BUY | 0.23700000 | 40.21693645 |
03:12:20 | BUY | 0.23700000 | 259.78306355 |
03:12:20 | BUY | 0.23700000 | 10.59854735 |
03:12:19 | BUY | 0.23699999 | 70.1250000 |
03:12:19 | BUY | 0.23600000 | 1.00883210 |
03:12:19 | BUY | 0.23600000 | 0.81053236 |
03:12:19 | BUY | 0.23600000 | 6.67857527 |
03:12:19 | BUY | 0.23600000 | 1.00000000 |
03:12:19 | BUY | 0.23600000 | 0.86342398 |
03:12:19 | BUY | 0.23500000 | 5.44038688 |
03:12:19 | BUY | 0.23500000 | 5.44038717 |
02:34:28 | BUY | 0.23400000 | 1.76477982 |
02:34:28 | BUY | 0.23400000 | 4.06066129 |
02:34:28 | BUY | 0.23400000 | 2.53936835 |
02:34:27 | BUY | 0.23400000 | 2.87576828 |
02:07:51 | BUY | 0.23400000 | 0.00000006 |
02:07:51 | BUY | 0.23300000 | 1.18062721 |
02:07:51 | BUY | 0.23300000 | 1.15141021 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?