Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407101 | + 0.9% | 1223.7 | Ethereum |
ZEC | 0.00042665 | + 11.5% | 441 | Zcash |
LTC | 0.00090093 | + 0.5% | 174.6 | Litecoin |
ETC | 0.00018079 | - 0.2% | 108.5 | EthereumClassic |
DASH | 0.00026218 | - 0.4% | 98.8 | DASH |
DOGE-BTC | 0.00000217 | + 1.5% | 25.7 | Dogecoin |
TRX-BTC | 0.00000250 | - 0.4% | 21.4 | Tron Token |
SHIB-USDTb | T0.00001530 | + 4.1% | 16.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.9 | YoChat Token |
ETH-BTC | 0.02398444 | + 1.1% | 11.2 | Ethereum |
BTC | T110250.00 | + 4.1% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 2.9% | 8.1 | BitcoinCashABC |
XRP-BTC | 0.00002188 | - 0.9% | 7.7 | Ripple |
BTC-USDTt | T110756.49 | + 2.3% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00011160 | + 10.8% | 3.7 | FLOKI BEP20 |
BTC | T110430.26 | + 2.4% | 2.3 | Bitcoin |
ETH-USDT | T2650.9861122 | + 3.7% | 2.1 | Ethereum |
BTC-USDT | T110994.64 | + 2.6% | 1.9 | Bitcoin |
TRX | 0.00000249 | - 0.8% | 1.7 | Tron Token |
BNB-BTC | 0.00617326 | + 1.7% | 1.6 | BNB BSC |
BTC-USDTb | T110782.02 | + 3% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00229405 | - 1.1% | 1.2 | BONUS |
DOGE-USDT | T0.24078262 | + 4.1% | 1.1 | Dogecoin |
ETH-USDC | 2661.7869790 | + 3.7% | 1 | Ethereum |
BTC-RUR | R8572132.62 | + 1.9% | 1 | Bitcoin |
DOGE-ETH | E0.00009083 | + 0.5% | 0.7 | Dogecoin |
BTC | $109999.00 | + 3% | 0.4 | Bitcoin |
USDT-RUR | R77.01 | - 1.3% | 0.3 | USDT ERC20 |
ETH-RUR | R204018.15 | + 1.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00617279 | + 1.6% | 0.3 | WBNB BEP20 |
ETH | T2651.6528726 | + 3% | 0.3 | Ethereum |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02532363 | + 3.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | - 0.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00042106 | + 9.2% | 0.2 | Zcash |
BTC | R8529009.97 | + 1.4% | 0.1 | Bitcoin |
USDT | R77.49 | - 2% | 0.1 | USDT ERC20 |
XRP | 0.00002200 | 0% | 0.1 | Ripple |
- DOGE / USDTerc20
- Last: 0.23994725
- 24High: 0.24197848
- 24Low: 0.22590000
- 24V: 6612.47 USDT
Price | DOGE | USDT |
---|
0.24200000 | 0.02920025 | 0.00706646 |
0.24204360 | 0.20400332 | 0.04937769 |
0.24274780 | 500.20479756 | 121.42361415 |
0.24355260 | 0.20480755 | 0.04988141 |
0.24400000 | 0.03412178 | 0.00832571 |
0.24425680 | 0.20556957 | 0.05021176 |
0.24496100 | 0.20646328 | 0.05057545 |
0.24522800 | 4084.74608294 | 1001.69411242 |
0.24566520 | 0.20765452 | 0.05101348 |
0.24600000 | 0.00464183 | 0.00114189 |
0.24647000 | 0.20688394 | 0.05099068 |
0.24717420 | 0.20723321 | 0.05122270 |
0.24787840 | 0.20838917 | 0.05165517 |
0.24800000 | 0.26806372 | 0.06647980 |
0.24830614 | 3401.00332089 | 844.49000673 |
0.24868320 | 0.20822435 | 0.05178189 |
0.24900000 | 3101.19776943 | 772.19824458 |
0.24938740 | 0.20825392 | 0.05193590 |
0.24990000 | 0.45000000 | 0.11245500 |
0.24999981 | 0.00085617 | 0.00021404 |
0.24999982 | 0.00085590 | 0.00021397 |
0.24999983 | 0.00084067 | 0.00021016 |
0.24999984 | 0.00083908 | 0.00020976 |
0.24999985 | 0.00083907 | 0.00020976 |
0.24999986 | 0.00083856 | 0.00020963 |
0.24999987 | 0.00083856 | 0.00020963 |
0.24999988 | 0.00083262 | 0.00020815 |
0.24999989 | 0.00083186 | 0.00020796 |
0.24999990 | 0.00083071 | 0.00020767 |
0.24999991 | 0.00081899 | 0.00020474 |
0.24999992 | 0.00081168 | 0.00020291 |
0.24999993 | 0.00081168 | 0.00020291 |
0.24999994 | 0.00081168 | 0.00020291 |
0.24999995 | 0.00081167 | 0.00020291 |
0.24999996 | 0.00081167 | 0.00020291 |
0.24999997 | 0.00081167 | 0.00020291 |
0.24999998 | 0.00081167 | 0.00020291 |
0.24999999 | 0.00081150 | 0.00020287 |
0.25000000 | 0.30691671 | 0.07672917 |
0.25019220 | 0.20775756 | 0.05197932 |
0.25089640 | 0.20821188 | 0.05223961 |
0.25170120 | 0.21010846 | 0.05288455 |
0.25240540 | 0.21162707 | 0.05341581 |
0.25282100 | 1.00000000 | 0.25282100 |
0.25391440 | 0.21223651 | 0.05388990 |
0.25471920 | 0.21002003 | 0.05349613 |
0.25542340 | 0.20879278 | 0.05333056 |
0.25600000 | 0.19253799 | 0.04928972 |
0.25703300 | 0.20606036 | 0.05296431 |
0.25750000 | 0.00039370 | 0.00010137 |
Price | DOGE | USDT |
---|
0.23990000 | 0.20481289 | 0.04913461 |
0.23920000 | 100.50992381 | 24.04197377 |
0.23850000 | 4.40017446 | 1.04944160 |
0.23800000 | 0.00674123 | 0.00160441 |
0.23770000 | 0.20629656 | 0.04903669 |
0.23700000 | 0.20562692 | 0.04873358 |
0.23630000 | 0.20692826 | 0.04889714 |
0.23600000 | 0.02533702 | 0.00597953 |
0.23560000 | 0.20501717 | 0.04830204 |
0.23490000 | 0.20511220 | 0.04818085 |
0.23420000 | 0.20562285 | 0.04815687 |
0.23400000 | 0.25712856 | 0.06016808 |
0.23350000 | 0.20521995 | 0.04791885 |
0.23345242 | 9.11763043 | 2.12853288 |
0.23280000 | 0.20685129 | 0.04815498 |
0.23210000 | 0.20749301 | 0.04815912 |
0.23200000 | 0.21398363 | 0.04964420 |
0.23140000 | 0.20644230 | 0.04777074 |
0.23070000 | 0.20736002 | 0.04783795 |
0.23000000 | 0.45683762 | 0.10507265 |
0.22987001 | 104.934310 | 24.12125088 |
0.22987000 | 56.0000000 | 12.8727200 |
0.22940000 | 0.20745743 | 0.04759073 |
0.22870000 | 0.20890392 | 0.04777632 |
0.22800000 | 0.46793623 | 0.10668946 |
0.22755302 | 0.00087892 | 0.00020000 |
0.22730000 | 0.21077400 | 0.04790893 |
0.22684417 | 4.12763919 | 0.93633088 |
0.22660000 | 0.21126873 | 0.04787349 |
0.22600000 | 0.19331191 | 0.04368849 |
0.22590000 | 0.20714225 | 0.04679343 |
0.22530001 | 13.07758486 | 2.94637999 |
0.22530000 | 0.20730877 | 0.04670666 |
0.22460000 | 0.20705077 | 0.04650360 |
0.22390000 | 0.20757554 | 0.04647616 |
0.22330000 | 0.20610677 | 0.04602364 |
0.22260000 | 0.20840701 | 0.04639140 |
0.22200000 | 0.26492588 | 0.05881354 |
0.22190000 | 0.20522005 | 0.04553832 |
0.22130000 | 0.20562711 | 0.04550527 |
0.22060000 | 0.20521993 | 0.04527151 |
0.21995173 | 0.00026383 | 0.00005802 |
0.21990325 | 0.00090949 | 0.00019999 |
0.21990224 | 0.00090950 | 0.00020000 |
0.21990123 | 0.00090950 | 0.00020000 |
0.21990022 | 0.00090950 | 0.00019999 |
0.21990000 | 0.20562714 | 0.04521740 |
0.21989921 | 0.00090951 | 0.00020000 |
0.21989820 | 0.00090951 | 0.00019999 |
0.21989719 | 0.00090952 | 0.00020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
16:33:32 | SELL | 0.23994725 | 50.0000000 |
16:30:49 | SELL | 0.24197848 | 5.31349953 |
16:30:37 | BUY | 0.24133940 | 0.02371125 |
16:30:37 | BUY | 0.24133940 | 0.02625731 |
16:30:37 | BUY | 0.24133940 | 0.02863055 |
16:30:37 | BUY | 0.24133940 | 0.03454539 |
16:30:37 | BUY | 0.24133940 | 0.09126298 |
16:30:36 | BUY | 0.24133939 | 104.79564033 |
16:30:36 | BUY | 0.24133939 | 18.33000494 |
15:50:46 | SELL | 0.23925316 | 0.30029361 |
15:42:57 | SELL | 0.23925316 | 149.35820496 |
14:41:19 | BUY | 0.24133617 | 80.03291931 |
14:06:43 | SELL | 0.23922052 | 1.76828092 |
14:06:27 | SELL | 0.23922052 | 0.02480841 |
14:06:25 | SELL | 0.23990000 | 0.02371125 |
14:06:25 | SELL | 0.23990000 | 0.02625731 |
14:06:25 | SELL | 0.23990000 | 0.02863055 |
14:06:25 | SELL | 0.23990000 | 0.03454539 |
14:06:25 | SELL | 0.23990000 | 0.09028698 |
14:04:39 | SELL | 0.24153392 | 330.45522042 |
14:04:29 | SELL | 0.24153392 | 500.000000 |
14:04:19 | SELL | 0.24153392 | 1499.15000 |
14:04:11 | SELL | 0.24153392 | 499.30006129 |
13:54:24 | SELL | 0.24153392 | 6.91367560 |
13:54:22 | SELL | 0.24153392 | 472.4453202 |
13:54:19 | SELL | 0.24153392 | 498.95972827 |
13:54:05 | SELL | 0.24153392 | 514.1586263 |
13:52:57 | SELL | 0.24153392 | 0.08695664 |
13:48:26 | SELL | 0.24153392 | 161.93569739 |
13:47:46 | SELL | 0.24153392 | 0.18774492 |
13:47:04 | SELL | 0.24153392 | 4.86315720 |
13:47:04 | SELL | 0.24153392 | 401.000000 |
13:47:04 | SELL | 0.24153392 | 3724.00000 |
13:47:03 | SELL | 0.24153392 | 662.68299348 |
13:47:02 | BUY | 0.24153392 | 723.86081829 |
12:07:16 | SELL | 0.23990000 | 0.00097600 |
12:06:33 | SELL | 0.23994427 | 0.00081338 |
12:06:24 | SELL | 0.23994427 | 0.02392112 |
12:05:57 | SELL | 0.23994427 | 1.32316914 |
12:05:32 | SELL | 0.23994427 | 0.00097600 |
12:04:25 | SELL | 0.23994427 | 0.00097600 |
11:58:18 | SELL | 0.23994427 | 0.00097600 |
11:50:29 | SELL | 0.23994427 | 0.02680000 |
11:48:26 | SELL | 0.23994427 | 0.00097600 |
11:45:18 | SELL | 0.24010011 | 0.00097600 |
11:44:13 | SELL | 0.24010011 | 0.01620000 |
11:25:25 | SELL | 0.24019892 | 0.00097600 |
11:24:28 | SELL | 0.24006478 | 0.00096700 |
11:24:18 | SELL | 0.24006478 | 0.00096700 |
11:23:21 | BUY | 0.24005785 | 483.31833969 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?