Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407246 | + 1.6% | 1213.8 | Ethereum |
ZEC | 0.00042308 | + 9.2% | 441.3 | Zcash |
LTC | 0.00089772 | - 0.1% | 172.2 | Litecoin |
ETC | 0.00018079 | + 0.4% | 108.3 | EthereumClassic |
DASH | 0.00026251 | - 0.3% | 100.7 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.4 | Dogecoin |
TRX-BTC | 0.00000250 | - 0.4% | 21.5 | Tron Token |
SHIB-USDTb | T0.00001538 | + 4.7% | 17.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
ETH-BTC | 0.02398192 | + 1.6% | 10.7 | Ethereum |
BTC | T110300.00 | + 1.7% | 10.4 | Bitcoin |
BCHABC | 0.00016215 | + 2.9% | 8.1 | BitcoinCashABC |
XRP-BTC | 0.00002188 | - 0.9% | 7.8 | Ripple |
BTC-USDTt | T110747.71 | + 2.1% | 4.4 | Bitcoin |
FLOKIb-USDTb | T0.00011072 | + 9.6% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2655.8422977 | + 4% | 2 | Ethereum |
BTC-USDT | T110857.77 | + 2.3% | 1.8 | Bitcoin |
BTC | T110430.26 | + 2.7% | 1.8 | Bitcoin |
TRX | 0.00000249 | - 2% | 1.7 | Tron Token |
BNB-BTC | 0.00615468 | + 1.6% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00228948 | - 1.3% | 1.4 | BONUS |
BTC-USDTb | T110782.02 | + 2.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.24078262 | + 4.4% | 1.1 | Dogecoin |
ETH-USDC | 2661.7869790 | + 4% | 1 | Ethereum |
BTC-RUR | R8578727.07 | + 1.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009083 | + 0.5% | 0.7 | Dogecoin |
ETH-RUR | R204701.54 | + 2.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00617279 | + 1.6% | 0.3 | WBNB BEP20 |
USDT-RUR | R77.01 | - 1.3% | 0.3 | USDT ERC20 |
BTC | $109999.00 | + 2.1% | 0.3 | Bitcoin |
ETH | T2669.1886476 | + 3.7% | 0.3 | Ethereum |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02523322 | + 2.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | + 0.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00042304 | + 9.7% | 0.2 | Zcash |
BTC | R8531565.35 | + 1.4% | 0.1 | Bitcoin |
DOGE-WRUB | 8.36566610 | + 0.9% | 0.1 | Dogecoin |
XRP | 0.00002200 | 0% | 0.1 | Ripple |
- TRON / USD
- Last: 1.38000000
- 24High: 1.38000000
- 24Low: 1.38000000
- 24V: 0 TRON
Price | TRON | USD |
---|
1.38000000 | 0.04180625 | 0.05769262 |
1.39000000 | 0.09515108 | 0.13226000 |
1.40000000 | 0.11459352 | 0.16043092 |
1.45000000 | 0.07750455 | 0.11238159 |
1.50000000 | 0.07559886 | 0.11339829 |
1.55000000 | 0.10735054 | 0.16639333 |
1.60000000 | 0.10757732 | 0.17212371 |
1.65000000 | 0.07162281 | 0.11817763 |
1.70000000 | 0.06483356 | 0.11021705 |
1.75000000 | 0.06133301 | 0.10733276 |
1.80000000 | 0.07609364 | 0.13696855 |
1.85000000 | 0.09149287 | 0.16926180 |
1.89000000 | 0.06449941 | 0.12190388 |
1.90000000 | 0.06787067 | 0.12895427 |
1.95000000 | 0.06449941 | 0.12577384 |
2.00000000 | 0.05892559 | 0.11785118 |
2.05000000 | 0.03441450 | 0.07054972 |
2.10000000 | 0.06658648 | 0.13983160 |
2.15000000 | 0.05072131 | 0.10905081 |
2.20000000 | 0.01691204 | 0.03720648 |
2.24800000 | 0.15762791 | 0.35434754 |
2.25000000 | 0.30000000 | 0.67500000 |
2.30000000 | 0.10000000 | 0.23000000 |
2.35000000 | 0.10000000 | 0.23500000 |
2.40000000 | 0.10000000 | 0.24000000 |
2.45000000 | 0.10000000 | 0.24500000 |
2.50000000 | 1.75768490 | 4.39421225 |
2.55000000 | 0.10000000 | 0.25500000 |
2.58000000 | 0.20000000 | 0.51600000 |
2.59816148 | 1.29870000 | 3.37423231 |
2.60000000 | 0.10000000 | 0.26000000 |
2.65000000 | 0.10000000 | 0.26500000 |
2.70000000 | 0.10000000 | 0.27000000 |
2.75000000 | 0.10000000 | 0.27500000 |
2.80000000 | 0.10000000 | 0.28000000 |
2.85000000 | 0.10000000 | 0.28500000 |
2.90000000 | 0.10000000 | 0.29000000 |
2.95000000 | 0.10000000 | 0.29500000 |
3.00000000 | 0.10000000 | 0.30000000 |
3.08000000 | 1.20526513 | 3.71221660 |
3.08593836 | 1.38329226 | 4.26875464 |
3.08593859 | 0.19000000 | 0.58632833 |
3.24348385 | 0.63825416 | 2.07016706 |
3.24348387 | 0.34028648 | 1.10371370 |
3.35091277 | 0.03813625 | 0.12779124 |
3.43000004 | 2.60341806 | 8.92972404 |
3.60000000 | 3.00000000 | 10.8000000 |
3.99999080 | 1.66119028 | 6.64474583 |
4.00000000 | 5.95029227 | 23.80116908 |
4.39899989 | 0.25000000 | 1.09974997 |
Price | TRON | USD |
---|
1.33000000 | 0.08358417 | 0.11116694 |
1.32000000 | 0.08287542 | 0.10939555 |
1.31000000 | 0.08442409 | 0.11059555 |
1.30000000 | 0.08904043 | 0.11575255 |
1.29000000 | 0.08044807 | 0.10377801 |
1.28000000 | 0.08082986 | 0.10346222 |
1.27000000 | 0.11019057 | 0.13994202 |
1.26000000 | 0.10919196 | 0.13758186 |
1.25000000 | 0.10847915 | 0.13559893 |
1.24000000 | 0.09288497 | 0.11517736 |
1.23000000 | 0.08660296 | 0.10652164 |
1.22000000 | 0.08458054 | 0.10318825 |
1.21000000 | 0.10893371 | 0.13180978 |
1.20000000 | 0.10033632 | 0.12040358 |
1.19000000 | 0.10016627 | 0.11919786 |
1.18000000 | 0.09016988 | 0.10640045 |
1.17000000 | 0.10929160 | 0.12787117 |
1.16000000 | 0.10938509 | 0.12688670 |
1.15000000 | 0.10948024 | 0.12590227 |
1.14000000 | 0.09451833 | 0.10775089 |
1.13000000 | 0.10635071 | 0.12017630 |
1.12000000 | 0.10641565 | 0.11918552 |
1.11000000 | 0.10485346 | 0.11638734 |
1.10000000 | 0.10998281 | 0.12098109 |
1.09000000 | 0.10032695 | 0.10935637 |
1.08000000 | 0.11019735 | 0.11901313 |
1.07000000 | 0.11030772 | 0.11802926 |
1.06000000 | 0.10539945 | 0.11172341 |
1.05000001 | 0.09523810 | 0.10000000 |
1.05000000 | 1.10196097 | 1.15705901 |
1.04000000 | 0.10418858 | 0.10835612 |
1.03000000 | 0.10115994 | 0.10419473 |
1.01000000 | 0.11477726 | 0.11592503 |
1.00000000 | 0.17491589 | 0.17491589 |
0.99000000 | 0.11260925 | 0.11148315 |
0.97000000 | 0.10661193 | 0.10341357 |
0.96000000 | 0.11675752 | 0.11208721 |
0.95000000 | 0.10846895 | 0.10304550 |
0.94000000 | 0.12858400 | 0.12086896 |
0.93000000 | 0.02534926 | 0.02357481 |
0.92000000 | 0.11246756 | 0.10347015 |
0.91000000 | 0.12808120 | 0.11655389 |
0.90000000 | 0.12157060 | 0.10941354 |
0.89000000 | 0.14434964 | 0.12847117 |
0.88000000 | 0.14690278 | 0.12927444 |
0.87000000 | 0.13725758 | 0.11941409 |
0.86000000 | 0.14822112 | 0.12747016 |
0.85000000 | 0.13615902 | 0.11573516 |
0.84840000 | 2.35738000 | 2.00000119 |
0.84000000 | 0.12487386 | 0.10489404 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRON |
---|
08:09:36 | BUY | 1.38000000 | 0.03502938 |
08:09:36 | BUY | 1.37000000 | 0.08146899 |
08:09:36 | BUY | 1.36000000 | 0.08076031 |
08:09:36 | BUY | 1.35000000 | 0.07546859 |
09:54:33 | SELL | 1.31000000 | 0.07546859 |
09:54:33 | SELL | 1.32000000 | 0.00134300 |
06:41:54 | SELL | 1.32000000 | 0.08076031 |
06:41:54 | SELL | 1.33000000 | 0.00029834 |
17:50:03 | SELL | 1.33000000 | 0.07683563 |
17:50:03 | SELL | 1.33000000 | 0.01377385 |
09:39:03 | SELL | 1.33000000 | 0.06769514 |
09:39:03 | SELL | 1.34000000 | 0.02257262 |
17:41:12 | SELL | 1.34000000 | 0.09515108 |
17:41:12 | SELL | 1.35000000 | 0.00007722 |
13:17:46 | SELL | 1.35000000 | 0.07713400 |
04:50:57 | BUY | 1.40000000 | 0.07475210 |
04:50:56 | BUY | 1.39000000 | 0.06160378 |
17:29:41 | BUY | 1.39000000 | 0.05234013 |
17:29:41 | BUY | 1.38000000 | 0.02507816 |
10:11:41 | BUY | 1.38000000 | 0.07463722 |
16:53:49 | BUY | 1.37000000 | 0.07940733 |
16:53:49 | BUY | 1.36000000 | 0.00537333 |
07:03:08 | BUY | 1.36000000 | 0.07983074 |
17:37:06 | BUY | 1.36000000 | 0.00017717 |
17:37:06 | BUY | 1.35000000 | 0.08030841 |
17:37:06 | BUY | 1.34000000 | 0.02900286 |
22:13:43 | BUY | 1.34000000 | 0.05772588 |
22:13:43 | BUY | 1.33000000 | 0.01806819 |
20:19:34 | BUY | 1.33000000 | 0.07778152 |
09:06:09 | SELL | 1.29000000 | 0.09584971 |
09:06:09 | SELL | 1.30000000 | 0.08672874 |
09:06:09 | SELL | 1.31000000 | 0.08030841 |
09:06:09 | SELL | 1.32000000 | 0.02396249 |
01:25:34 | SELL | 1.32000000 | 0.06141875 |
01:25:34 | SELL | 1.33000000 | 0.01816762 |
01:25:32 | SELL | 1.33000000 | 0.07958637 |
22:48:40 | SELL | 1.33000000 | 0.02012901 |
22:48:40 | SELL | 1.33000000 | 0.07940733 |
22:48:38 | SELL | 1.34000000 | 0.07950420 |
21:23:17 | SELL | 1.34000000 | 0.03443971 |
21:23:17 | SELL | 1.35000000 | 0.11221162 |
21:23:17 | SELL | 1.40000000 | 0.00329038 |
16:50:58 | SELL | 1.40000000 | 0.07750455 |
16:50:58 | SELL | 1.40000000 | 0.00463342 |
16:21:34 | SELL | 1.45000000 | 0.07559886 |
16:15:13 | BUY | 1.50000000 | 0.07337181 |
16:15:13 | BUY | 1.50000000 | 0.00003818 |
16:15:13 | BUY | 1.45000000 | 0.07832157 |
16:05:12 | SELL | 1.40000000 | 0.07832157 |
16:03:52 | BUY | 1.45000000 | 0.08041550 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?