Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390388 | + 0.9% | 1221.9 | Ethereum |
ZEC | 0.00042010 | + 8.3% | 444.5 | Zcash |
LTC | 0.00090093 | + 0.1% | 175.7 | Litecoin |
ETC | 0.00018159 | + 0.3% | 107.8 | EthereumClassic |
DASH | 0.00026284 | + 0.2% | 98.9 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.8 | Dogecoin |
TRX-BTC | 0.00000250 | - 1.2% | 22.7 | Tron Token |
SHIB-USDTb | T0.00001530 | + 4.9% | 17.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.9 | YoChat Token |
ETH-BTC | 0.02395395 | + 0.6% | 11.4 | Ethereum |
BTC | T110200.00 | + 4% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 1% | 8.3 | BitcoinCashABC |
XRP-BTC | 0.00002187 | - 1.2% | 8.1 | Ripple |
BTC-USDTt | T110756.49 | + 3.8% | 5.1 | Bitcoin |
FLOKIb-USDTb | T0.00011124 | + 11.7% | 3.8 | FLOKI BEP20 |
BTC | T110422.18 | + 3.9% | 2.6 | Bitcoin |
BTC-USDT | T110995.67 | + 4% | 2.2 | Bitcoin |
ETH-USDT | T2650.4029061 | + 4.2% | 2.1 | Ethereum |
BNB-BTC | 0.00617326 | + 0.7% | 1.8 | BNB BSC |
TRX | 0.00000249 | - 0.8% | 1.7 | Tron Token |
BTC-USDTb | T110782.02 | + 3.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00229406 | - 1.1% | 1.3 | BONUS |
DOGE-USDT | T0.24130151 | + 6% | 1.2 | Dogecoin |
ETH-USDC | 2661.7869790 | + 4.4% | 1 | Ethereum |
BTC-RUR | R8572220.88 | + 1.9% | 1 | Bitcoin |
DOGE-ETH | E0.00009089 | + 1.7% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R77.01 | - 2.4% | 0.4 | USDT ERC20 |
BTC | $109999.00 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R204018.15 | + 1.7% | 0.3 | Ethereum |
ETH | T2651.6528726 | + 3% | 0.3 | Ethereum |
USDT | $0.99 | - 0.7% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02532363 | + 4.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | - 0.2% | 0.2 | Litecoin |
BTC | R8570000.00 | + 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00041738 | + 8% | 0.1 | Zcash |
USDT-USD | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
USDT | R77.00 | - 2.6% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 77.00000098
- 24High: 80.00000000
- 24Low: 77.00000098
- 24V: 10.84 USDC(e)
Price | USDC(e) | RUR |
---|
77.97200000 | 0.04040681 | 3.15059978 |
78.17400000 | 0.03468551 | 2.71150505 |
78.37600000 | 0.03615263 | 2.83349852 |
78.78000000 | 0.03376505 | 2.66001063 |
78.98200000 | 0.02789138 | 2.20291697 |
79.00000000 | 0.10000000 | 7.90000000 |
79.18400000 | 0.00517479 | 0.40976057 |
79.38600000 | 0.01036307 | 0.82268267 |
79.58800000 | 0.00011520 | 0.00916853 |
79.79000000 | 0.00129072 | 0.10298654 |
80.00000000 | 0.09413183 | 7.53054640 |
80.19400000 | 0.01926741 | 1.54513067 |
81.00000000 | 0.10698094 | 8.66545614 |
81.20400000 | 0.00263929 | 0.21432090 |
81.70750000 | 0.00011299 | 0.00923213 |
81.99998888 | 0.25941787 | 21.27226245 |
82.00000000 | 0.50908906 | 41.74530292 |
83.00000000 | 0.21727620 | 18.0339246 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.21892926 | 18.39005784 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22233535 | 18.89850475 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22853210 | 19.6537606 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23099562 | 20.09661894 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23308605 | 20.5115724 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 0.25406488 | 22.61177432 |
89.50000000 | 0.10002516 | 8.95225182 |
89.51037414 | 0.01206443 | 1.07989164 |
89.51122571 | 0.16225272 | 14.52343984 |
89.51283080 | 0.12994289 | 11.63155592 |
89.51356646 | 0.04461081 | 3.99327270 |
89.52351650 | 0.01218333 | 1.09069454 |
89.52427896 | 0.08128902 | 7.27734090 |
89.52441929 | 0.10821007 | 9.68744367 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24481077 | 22.0329693 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58492773 | 12156.22842343 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07782086 | 33679.15951912 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
Price | USDC(e) | RUR |
---|
77.00000000 | 222.13623579 | 17104.49015583 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300198 | 0.13166036 | 9.99999958 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
70.60000000 | 0.02924907 | 2.06498434 |
70.40000000 | 0.09224480 | 6.49403392 |
70.30000000 | 0.00276865 | 0.19463609 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
12:20:12 | SELL | 77.00000098 | 0.00918334 |
12:20:04 | SELL | 77.00000098 | 0.04290751 |
12:20:03 | SELL | 77.2000000 | 0.00014276 |
12:20:03 | SELL | 77.2000000 | 0.00010197 |
12:20:02 | SELL | 77.2000000 | 0.00013545 |
12:20:02 | SELL | 77.2000000 | 0.00019977 |
12:20:02 | SELL | 77.2000000 | 0.00030885 |
12:20:02 | SELL | 77.2000000 | 0.00060582 |
12:20:02 | SELL | 77.2000000 | 0.00034328 |
12:20:02 | SELL | 77.2000000 | 0.00011738 |
12:20:02 | SELL | 77.2000000 | 0.00018900 |
12:20:02 | SELL | 77.2000000 | 0.00038378 |
12:20:02 | SELL | 77.2000000 | 0.00108886 |
12:20:02 | SELL | 77.2000000 | 0.00023464 |
12:20:02 | SELL | 77.2000000 | 0.00098029 |
12:20:02 | SELL | 77.2000000 | 0.00098708 |
12:20:02 | SELL | 77.2000000 | 0.00017885 |
12:20:02 | SELL | 77.2000000 | 0.00025405 |
12:20:01 | SELL | 77.2000000 | 0.00048293 |
12:20:01 | SELL | 77.2000000 | 0.00038937 |
12:20:01 | SELL | 77.2000000 | 0.00057778 |
12:20:01 | SELL | 77.2000000 | 0.00027930 |
12:20:01 | SELL | 77.2000000 | 0.00023062 |
12:20:01 | SELL | 77.2000000 | 0.00116599 |
12:20:01 | SELL | 77.2000000 | 0.00084358 |
12:20:01 | SELL | 77.2000000 | 0.00038517 |
12:20:01 | SELL | 77.2000000 | 0.00024449 |
12:20:01 | SELL | 77.2000000 | 0.00138378 |
12:20:01 | SELL | 77.2000000 | 0.00019746 |
12:20:00 | SELL | 77.2000000 | 0.00048965 |
12:20:00 | SELL | 77.2000000 | 0.00063701 |
12:20:00 | SELL | 77.2000000 | 0.00084392 |
12:20:00 | SELL | 77.2000000 | 0.00097654 |
12:20:00 | SELL | 77.2000000 | 0.00079730 |
12:20:00 | SELL | 77.2000000 | 0.00094641 |
12:20:00 | SELL | 77.2000000 | 0.00031150 |
12:20:00 | SELL | 77.2000000 | 0.00099038 |
12:20:00 | SELL | 77.2000000 | 0.00099038 |
12:20:00 | SELL | 77.2000000 | 0.00092510 |
12:20:00 | SELL | 77.2000000 | 0.00010915 |
12:20:00 | SELL | 77.2000000 | 0.00056843 |
12:20:00 | SELL | 77.2000000 | 0.00004217 |
12:19:50 | SELL | 77.2000000 | 0.00028082 |
12:19:50 | SELL | 77.2000000 | 0.00138978 |
12:19:50 | SELL | 77.2000000 | 0.00037843 |
12:19:49 | SELL | 77.2000000 | 0.00017743 |
12:19:49 | SELL | 77.2000000 | 0.00188625 |
12:19:49 | SELL | 77.2000000 | 0.00033261 |
12:19:41 | SELL | 77.2000000 | 0.00021468 |
12:19:41 | SELL | 77.2000000 | 0.00054959 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?