Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02371202 | - 0.1% | 1214 | Ethereum |
ZEC | 0.00042010 | + 8.3% | 444.5 | Zcash |
LTC | 0.00090212 | + 0.2% | 174.3 | Litecoin |
ETC | 0.00017800 | - 0.3% | 111.6 | EthereumClassic |
DASH | 0.00026284 | - 0.3% | 99.8 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.7 | Dogecoin |
TRX-BTC | 0.00000249 | - 1.6% | 22.2 | Tron Token |
SHIB-USDTb | T0.00001527 | + 4.5% | 17.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.9 | YoChat Token |
ETH-BTC | 0.02386425 | + 0.3% | 11 | Ethereum |
BTC | T110200.00 | + 4% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 1% | 8.3 | BitcoinCashABC |
XRP-BTC | 0.00002186 | - 1.2% | 8.1 | Ripple |
BTC-USDTt | T110756.49 | + 3.8% | 5.1 | Bitcoin |
FLOKIb-USDTb | T0.00011124 | + 11.3% | 3.8 | FLOKI BEP20 |
BTC | T110337.46 | + 3% | 2.6 | Bitcoin |
BTC-USDT | T110996.73 | + 4% | 2.2 | Bitcoin |
ETH-USDT | T2648.0531542 | + 4% | 2.1 | Ethereum |
BNB-BTC | 0.00617326 | + 0.7% | 1.8 | BNB BSC |
TRX | 0.00000249 | - 0.8% | 1.7 | Tron Token |
BTC-USDTb | T110782.02 | + 3.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00229406 | - 1% | 1.3 | BONUS |
DOGE-USDT | T0.24139301 | + 5.8% | 1.2 | Dogecoin |
ETH-USDC | 2654.4244314 | + 4.1% | 1 | Ethereum |
BTC-RUR | R8531648.26 | + 1.7% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009089 | + 1.7% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R77.01 | - 2.4% | 0.4 | USDT ERC20 |
BTC | $109999.00 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R204018.15 | + 1.7% | 0.3 | Ethereum |
ETH | T2651.6528726 | + 3.6% | 0.3 | Ethereum |
USDT | $0.99 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02532350 | + 4.1% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | - 0.6% | 0.2 | Litecoin |
BTC | R8500000.00 | + 1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00041543 | + 7.5% | 0.1 | Zcash |
USDT-USD | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
USDT | R76.78 | - 2.9% | 0.1 | USDT ERC20 |
- WTPerc20 / RUR
- Last: 19.99000000
- 24High: 19.99000000
- 24Low: 19.99000000
- 24V: 0.01 WTP(e)
Price | WTP(e) | RUR |
---|
19.99000000 | 0.08004522 | 1.60010394 |
20.00000000 | 0.02097028 | 0.41940560 |
20.80000000 | 0.14569807 | 3.03051985 |
21.00000000 | 0.25017074 | 5.25358554 |
22.00000000 | 0.26005752 | 5.72126544 |
23.00000000 | 0.23362421 | 5.37335683 |
24.00000000 | 0.03015788 | 0.72378912 |
24.37500000 | 0.03091838 | 0.75363551 |
25.00000000 | 0.02133233 | 0.53330825 |
26.00000000 | 0.01200261 | 0.31206786 |
26.32500000 | 0.01424288 | 0.37494381 |
27.00000000 | 0.01945642 | 0.52532334 |
27.78900000 | 0.00007662 | 0.00212919 |
27.89000000 | 0.00500000 | 0.13945000 |
27.90000000 | 0.00500000 | 0.13950000 |
28.00000000 | 0.02170134 | 0.60763752 |
28.10000000 | 0.00500000 | 0.14050000 |
28.20000000 | 0.00500000 | 0.14100000 |
28.30000000 | 0.00500000 | 0.14150000 |
28.40000000 | 0.00500000 | 0.14200000 |
28.50000000 | 0.01100000 | 0.31350000 |
28.60000000 | 0.00500000 | 0.14300000 |
28.70000000 | 0.00500000 | 0.14350000 |
28.80000000 | 0.00500000 | 0.14400000 |
28.90000000 | 0.00500000 | 0.14450000 |
29.00000000 | 0.02850530 | 0.82665370 |
29.10000000 | 0.00500000 | 0.14550000 |
29.20000000 | 0.00500000 | 0.14600000 |
29.30000000 | 0.00500000 | 0.14650000 |
29.40000000 | 0.00500000 | 0.14700000 |
29.50000000 | 0.01100000 | 0.32450000 |
29.60000000 | 0.00500000 | 0.14800000 |
29.70000000 | 0.00500000 | 0.14850000 |
29.80000000 | 0.00500000 | 0.14900000 |
29.90000000 | 0.00500000 | 0.14950000 |
30.00000000 | 0.03007484 | 0.90224520 |
30.01000000 | 0.00500000 | 0.15005000 |
30.10000000 | 0.00500000 | 0.15050000 |
30.20000000 | 0.00500000 | 0.15100000 |
30.30000000 | 0.00500000 | 0.15150000 |
30.40000000 | 0.00500000 | 0.15200000 |
30.50000000 | 0.01100000 | 0.33550000 |
30.60000000 | 0.00500000 | 0.15300000 |
30.70000000 | 0.00500000 | 0.15350000 |
30.80000000 | 0.00500000 | 0.15400000 |
30.90000000 | 0.00500000 | 0.15450000 |
31.00000000 | 0.01660563 | 0.51477453 |
31.01234568 | 0.00500000 | 0.15506172 |
31.12345679 | 0.00500000 | 0.15561728 |
31.23456789 | 0.00500000 | 0.15617283 |
Price | WTP(e) | RUR |
---|
19.98000000 | 0.07319844 | 1.46250483 |
19.52000000 | 0.00737441 | 0.14394848 |
19.25000000 | 0.01290235 | 0.24837023 |
19.00000000 | 0.01285588 | 0.24426172 |
18.75000000 | 0.01231877 | 0.23097693 |
18.50000000 | 0.01300677 | 0.24062524 |
18.25000000 | 0.01274011 | 0.23250700 |
18.00000000 | 0.01307559 | 0.23536062 |
17.75000000 | 0.01122440 | 0.19923310 |
17.50000001 | 0.11428568 | 1.99999940 |
17.50000000 | 0.22094624 | 3.86655920 |
17.25000000 | 0.01283583 | 0.22141806 |
17.00000098 | 0.05882352 | 0.99999989 |
17.00000000 | 0.75006696 | 12.75113832 |
16.75000000 | 0.01279968 | 0.21439464 |
16.50000000 | 0.44099670 | 7.27644555 |
16.25000000 | 0.01280641 | 0.20810416 |
16.00000000 | 1.11521668 | 17.84346688 |
15.75000000 | 0.00951933 | 0.14992944 |
15.50000000 | 0.29590610 | 4.58654455 |
15.25000000 | 0.01017375 | 0.15514968 |
15.00000000 | 2.08867600 | 31.3301400 |
14.75000000 | 0.02807667 | 0.41413088 |
14.50000000 | 0.26938959 | 3.90614905 |
14.25000000 | 0.04124565 | 0.58775051 |
14.00000000 | 1.04010873 | 14.56152222 |
13.75000000 | 0.01179627 | 0.16219871 |
13.50000000 | 0.43843150 | 5.91882525 |
13.25000000 | 0.01297524 | 0.17192193 |
13.00000000 | 2.33747461 | 30.38716993 |
12.75000000 | 0.01134168 | 0.14460642 |
12.50000000 | 0.46663109 | 5.83288862 |
12.29166667 | 0.02864402 | 0.35208274 |
12.25000000 | 0.01094517 | 0.13407833 |
12.00000012 | 3.12048987 | 37.44587881 |
12.00000000 | 2.71599319 | 32.59191828 |
11.75000000 | 0.01263239 | 0.14843058 |
11.50000000 | 0.63513548 | 7.30405802 |
11.25000000 | 0.01486967 | 0.16728378 |
11.00000000 | 3.45080334 | 37.95883674 |
10.80000000 | 0.00635776 | 0.06866380 |
10.75000000 | 0.01480191 | 0.15912053 |
10.70000000 | 0.00649813 | 0.06952999 |
10.60000001 | 0.09005299 | 0.95456169 |
10.60000000 | 0.00617934 | 0.06550100 |
10.50000000 | 0.52672828 | 5.53064694 |
10.40000000 | 0.00608023 | 0.06323439 |
10.30000000 | 0.00626796 | 0.06455998 |
10.25000000 | 0.01763242 | 0.18073230 |
10.20000000 | 0.00654991 | 0.06680908 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTP(e) |
---|
10:00:17 | BUY | 19.9900000 | 0.00722989 |
11:54:26 | SELL | 19.9800000 | 0.00744550 |
07:24:41 | SELL | 19.9800000 | 0.01288324 |
07:24:30 | BUY | 19.9800000 | 0.05662297 |
18:56:22 | BUY | 19.9800000 | 0.12497784 |
18:48:08 | BUY | 19.9800000 | 0.14844373 |
18:47:02 | BUY | 19.9800000 | 0.10582152 |
18:44:22 | BUY | 19.9800000 | 0.10270938 |
18:43:12 | BUY | 19.9800000 | 0.06873137 |
18:43:12 | BUY | 19.7500000 | 0.00281103 |
18:33:58 | BUY | 19.7500000 | 0.00027561 |
18:33:58 | BUY | 19.7500000 | 0.00065687 |
18:33:58 | BUY | 19.7500000 | 0.00017291 |
18:33:58 | BUY | 19.7500000 | 0.00052886 |
18:33:58 | BUY | 19.7500000 | 0.00044750 |
18:33:58 | BUY | 19.7500000 | 0.00022978 |
18:33:58 | BUY | 19.7500000 | 0.00391961 |
18:33:58 | BUY | 19.7500000 | 0.00030756 |
18:33:58 | BUY | 19.7500000 | 0.00327642 |
18:33:58 | BUY | 19.5000000 | 0.00056639 |
18:33:58 | BUY | 19.5000000 | 0.00613798 |
18:33:58 | BUY | 19.5000000 | 0.00442780 |
18:33:58 | BUY | 19.5000000 | 0.00040608 |
18:33:57 | BUY | 19.5000000 | 0.00082077 |
18:33:57 | BUY | 19.5000000 | 0.00021745 |
18:33:57 | BUY | 19.3880000 | 0.16216216 |
18:33:57 | BUY | 19.2500000 | 0.00013830 |
18:33:57 | BUY | 19.2500000 | 0.00028431 |
18:33:57 | BUY | 19.2500000 | 0.00042264 |
18:33:57 | BUY | 19.2500000 | 0.00080380 |
18:33:57 | BUY | 19.2500000 | 0.00040292 |
18:33:57 | BUY | 19.2500000 | 0.00104287 |
18:33:57 | BUY | 19.2500000 | 0.00178985 |
18:33:57 | BUY | 19.2500000 | 0.00393477 |
18:33:57 | BUY | 19.2500000 | 0.00322747 |
18:33:57 | BUY | 19.0000000 | 0.04256912 |
18:33:57 | BUY | 19.0000000 | 0.02363997 |
18:33:57 | BUY | 19.0000000 | 0.02259373 |
18:33:49 | BUY | 19.0000000 | 0.01755026 |
18:33:49 | BUY | 19.0000000 | 0.14829693 |
18:33:49 | BUY | 19.0000000 | 0.00349238 |
18:33:49 | BUY | 19.0000000 | 0.09322681 |
18:33:49 | BUY | 19.0000000 | 0.02550836 |
18:33:49 | BUY | 19.0000000 | 0.07541273 |
18:33:49 | BUY | 19.0000000 | 0.00084058 |
18:33:49 | BUY | 19.0000000 | 0.00062608 |
18:33:48 | BUY | 19.0000000 | 0.00150269 |
18:33:48 | BUY | 19.0000000 | 0.00126862 |
18:33:48 | BUY | 19.0000000 | 0.00120452 |
18:33:48 | BUY | 19.0000000 | 0.00727278 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?