Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422974 | + 0.9% | 1337.9 | Ethereum |
ZEC | 0.00043709 | + 11.4% | 537 | Zcash |
LTC | 0.00090929 | + 1.2% | 188 | Litecoin |
ETC | 0.00018078 | - 0.2% | 114.3 | EthereumClassic |
DASH | 0.00022897 | - 12.8% | 69.4 | DASH |
DOGE-BTC | 0.00000221 | + 1% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001551 | + 1.2% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.6 | Tron Token |
XRP-BTC | 0.00002198 | - 0.4% | 7 | Ripple |
ETH-BTC | 0.02410203 | + 0.1% | 7 | Ethereum |
BCHABC | 0.00015911 | + 1% | 6.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00011327 | + 6.4% | 4.4 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.1% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228919 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8577535.08 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2666.4814073 | + 0.6% | 0.8 | Ethereum |
BTC-USDT | T110745.30 | + 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00009171 | + 0.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.24528916 | + 1.8% | 0.5 | Dogecoin |
ETH-USDC | 2669.9492467 | + 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00043721 | + 11.9% | 0.3 | Zcash |
BTC-USDTb | T110473.47 | - 0.4% | 0.3 | Bitcoin |
BTC | $109999.99 | + 2.8% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00002864 | - 0.6% | 0.2 | TON Coin |
BTC | R8589439.99 | + 1.6% | 0.2 | Bitcoin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022769 | - 13.4% | 0.2 | DASH |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02505087 | - 0.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | T110200.00 | + 2.9% | 0.1 | Bitcoin |
USDT-RUR | R77.62 | + 1.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
DOGE | T0.24320000 | + 1% | 0.1 | Dogecoin |
BTC | T110308.15 | + 0.9% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 207616.80000000
- 24High: 207616.80000000
- 24Low: 202000.00000000
- 24V: 0.57 ETH
Precio | ETH | RUR |
---|
207616.84313488 | 0.00020879 | 43.34832067 |
207624.96449991 | 0.00010559 | 21.9231200 |
208000.00000000 | 0.00010000 | 20.8000000 |
208401.50000000 | 0.00600000 | 1250.40900 |
208401.58560000 | 0.00048176 | 100.39954787 |
208999.99999998 | 0.00012862 | 26.88157999 |
209132.28177000 | 0.00015000 | 31.36984226 |
209148.16928427 | 0.00022899 | 47.89283928 |
209675.24048097 | 0.00010361 | 21.72445166 |
209985.07263099 | 0.00050000 | 104.99253631 |
209999.99900000 | 0.00020000 | 41.9999998 |
209999.99999998 | 0.00050911 | 106.91309999 |
210000.00000000 | 0.90516268 | 190084.1628 |
210209.99999998 | 0.00033917 | 71.29692569 |
210671.81233457 | 0.00011113 | 23.4119585 |
210974.78556594 | 0.00012736 | 26.86974868 |
210993.56712953 | 0.00012124 | 25.58086007 |
211434.51100000 | 0.00210345 | 444.74192216 |
211804.53318174 | 0.00022255 | 47.13709885 |
211878.84395290 | 0.00010871 | 23.03334912 |
211999.99999289 | 0.00218247 | 462.68363998 |
212415.00000009 | 0.00012724 | 27.0276846 |
213103.63606598 | 0.00011527 | 24.56445612 |
214000.00000000 | 0.00010000 | 21.4000000 |
214009.27004318 | 0.00021016 | 44.97618819 |
214191.70000000 | 0.00012000 | 25.7030040 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
220100.00000000 | 0.00865133 | 1904.157733 |
220616.58150000 | 0.00173710 | 383.23306372 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
222520.74230371 | 0.00117916 | 262.38755849 |
222600.00000011 | 0.00010985 | 24.4526100 |
222722.93300000 | 0.00044000 | 97.99809052 |
Precio | ETH | RUR |
---|
205805.41601589 | 0.12822144 | 26388.66680135 |
204313.00000000 | 0.00600000 | 1225.87800 |
204312.94411177 | 0.00010490 | 21.43242783 |
203000.00000000 | 0.00010000 | 20.3000000 |
202000.00000000 | 0.00010010 | 20.2202000 |
201408.00000009 | 0.00012451 | 25.07731008 |
200993.00000003 | 0.00010000 | 20.0993000 |
200699.90000003 | 0.00010000 | 20.0699900 |
200674.25742574 | 0.00018552 | 37.22908823 |
200000.00000000 | 0.00010010 | 20.0200000 |
199748.79400000 | 0.00025031 | 49.99912062 |
199699.00000003 | 0.00010000 | 19.9699000 |
199000.00000000 | 0.00010010 | 19.9199000 |
197000.00000000 | 0.00011500 | 22.6550000 |
195623.07040984 | 0.00051118 | 99.99860113 |
195556.67601577 | 0.00134995 | 263.99173478 |
194000.00000000 | 0.00011982 | 23.2450800 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00283063 | 515.174660 |
181953.01388490 | 0.00010000 | 18.19530138 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00042250 | 67.6000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:55:06 | BUY | 207616.800 | 0.00240828 |
09:54:01 | BUY | 207616.800 | 0.00226360 |
08:26:04 | SELL | 207616.800 | 0.00045060 |
08:23:37 | SELL | 207616.800 | 0.00023800 |
08:23:09 | SELL | 207616.800 | 0.00112089 |
08:14:39 | SELL | 207616.800 | 0.00011142 |
07:57:38 | SELL | 207616.800 | 0.00030000 |
07:57:28 | SELL | 207616.800 | 0.00020000 |
07:45:36 | BUY | 207616.800 | 0.00600000 |
07:43:23 | BUY | 207616.800 | 0.00032793 |
06:54:55 | BUY | 207616.800 | 0.00481656 |
06:47:13 | BUY | 207616.800 | 0.00280393 |
06:47:08 | BUY | 207616.800 | 0.00280393 |
06:05:09 | SELL | 205959.26551515 | 0.05000000 |
05:49:55 | BUY | 207000.777 | 0.00100000 |
05:49:55 | BUY | 207000.777 | 0.00482433 |
04:38:42 | BUY | 207000.777 | 0.04676056 |
04:21:13 | BUY | 207000.777 | 0.00303275 |
04:21:11 | BUY | 207000.777 | 0.00239757 |
04:18:18 | BUY | 205515.60699999 | 0.00010471 |
04:18:17 | BUY | 205334.50981656 | 0.00013251 |
04:18:17 | BUY | 205334.50981656 | 0.00019877 |
04:18:17 | BUY | 205334.50981656 | 0.00014269 |
04:18:17 | BUY | 205334.50981656 | 0.00013251 |
04:18:17 | BUY | 205334.50981656 | 0.00014780 |
04:18:17 | BUY | 205334.50981656 | 0.00015799 |
04:18:17 | BUY | 205334.50981656 | 0.00013335 |
04:18:17 | BUY | 205334.50981656 | 0.00024523 |
04:18:17 | BUY | 205000.000 | 0.00053660 |
04:18:17 | BUY | 205000.000 | 0.00805718 |
04:18:16 | BUY | 205000.000 | 0.00103883 |
04:18:11 | BUY | 205000.000 | 0.04860885 |
04:18:10 | BUY | 205000.000 | 0.00103764 |
04:18:06 | BUY | 205000.000 | 0.04839479 |
04:17:21 | BUY | 205000.000 | 0.04832824 |
04:15:21 | BUY | 205000.000 | 0.01333777 |
04:15:20 | BUY | 205000.000 | 0.01885864 |
04:15:18 | BUY | 205000.000 | 0.01885864 |
04:13:55 | BUY | 205000.000 | 0.00396319 |
04:13:43 | BUY | 205000.000 | 0.01885864 |
03:39:03 | BUY | 205000.000 | 0.00270583 |
00:54:44 | SELL | 205000.000 | 0.06741516 |
00:46:48 | SELL | 205000.000 | 0.01468469 |
00:46:07 | SELL | 205000.000 | 0.01469319 |
00:18:09 | SELL | 205000.000 | 0.00011426 |
00:15:46 | BUY | 205000.000 | 0.00048780 |
00:15:46 | BUY | 205000.000 | 0.00006587 |
00:15:46 | BUY | 204999.899 | 0.00010000 |
21:47:01 | SELL | 202276.85964446 | 0.00204186 |
21:46:52 | SELL | 203662.3985825 | 0.00398367 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **