Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422974 | + 0.3% | 1363.4 | Ethereum |
ZEC | 0.00043493 | + 10.3% | 542.4 | Zcash |
LTC | 0.00091506 | + 1.5% | 184.9 | Litecoin |
ETC | 0.00018078 | + 0.1% | 111.1 | EthereumClassic |
DASH | 0.00022897 | - 13% | 66.2 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001559 | + 2.1% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.5 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.2% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011314 | + 3.9% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228916 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8612528.41 | + 1.3% | 1.2 | Bitcoin |
ETH-USDT | T2667.7813317 | + 0.4% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24636469 | + 2.4% | 0.4 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043393 | + 11.1% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109799.00 | - 0.2% | 0.3 | Bitcoin |
BTC | R8589440.00 | + 1.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002856 | - 0.9% | 0.3 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 3.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R77.57 | + 1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
DOGE | T0.24451482 | + 1.9% | 0.1 | Dogecoin |
- FLY / RUR
- Last: 17.99999984
- 24High: 17.99999984
- 24Low: 17.99999984
- 24V: 0 FLY
Precio | FLY | RUR |
---|
17.99999984 | 0.15433335 | 2.77800027 |
18.14062484 | 0.09663776 | 1.75306934 |
23.99999988 | 0.37500000 | 8.99999995 |
23.99999999 | 0.14008377 | 3.36201047 |
24.00000000 | 0.99000000 | 23.7600000 |
26.00000000 | 0.01169218 | 0.30399668 |
27.00000000 | 0.02000000 | 0.54000000 |
28.00000000 | 0.02000000 | 0.56000000 |
29.00000000 | 0.02000000 | 0.58000000 |
30.00000000 | 0.02000000 | 0.60000000 |
31.00000000 | 0.02000000 | 0.62000000 |
32.00000000 | 0.02000000 | 0.64000000 |
33.00000000 | 0.02000000 | 0.66000000 |
34.00000000 | 0.02000000 | 0.68000000 |
35.00000000 | 0.02000000 | 0.70000000 |
36.00000000 | 0.02000000 | 0.72000000 |
37.00000000 | 0.02000000 | 0.74000000 |
38.00000000 | 0.02000000 | 0.76000000 |
39.00000000 | 0.02000000 | 0.78000000 |
40.00000000 | 0.17121694 | 6.84867760 |
41.00000000 | 0.02000000 | 0.82000000 |
41.56551066 | 2.27523758 | 94.57141188 |
41.56551067 | 2.78990477 | 115.96381648 |
41.98536432 | 3.24060000 | 136.05777161 |
42.00000000 | 0.01000000 | 0.42000000 |
58.00000000 | 0.01000000 | 0.58000000 |
59.98000000 | 0.02000000 | 1.19960000 |
75.64000000 | 0.01225806 | 0.92719965 |
95.91300793 | 1.56249000 | 149.86311576 |
98.00000000 | 0.01000000 | 0.98000000 |
139.00000000 | 0.00500000 | 0.69500000 |
140.00870423 | 4.00000000 | 560.03481692 |
155.00000000 | 0.02000000 | 3.10000000 |
156.49998820 | 0.16067927 | 25.14630385 |
156.49998830 | 4.90196078 | 767.15680471 |
199.00000000 | 2.51256281 | 499.99999919 |
200.00000000 | 0.63000000 | 126.000000 |
204.00000000 | 0.10000000 | 20.4000000 |
204.28999720 | 1.00000000 | 204.2899972 |
209.08736210 | 0.00323545 | 0.67649170 |
213.00000000 | 0.01500000 | 3.19500000 |
224.00000000 | 0.10000000 | 22.4000000 |
230.00000000 | 3.17705747 | 730.7232181 |
249.00000000 | 0.16465863 | 40.99999887 |
287.00000000 | 0.39424403 | 113.14803661 |
324.00000000 | 0.10000000 | 32.4000000 |
325.00000000 | 0.14753770 | 47.9497525 |
343.87000000 | 0.00165211 | 0.56811106 |
355.00000000 | 0.01000000 | 3.55000000 |
395.00000000 | 0.11676847 | 46.12354565 |
Precio | FLY | RUR |
---|
11.00000000 | 0.32921691 | 3.62138601 |
10.00000000 | 0.25000000 | 2.50000000 |
9.74170000 | 0.01146617 | 0.11169998 |
9.74169749 | 1.02651514 | 9.99999996 |
9.74169748 | 3.99884863 | 38.95557362 |
9.19257846 | 3.86867332 | 35.56308303 |
9.10000000 | 0.10989010 | 0.99999991 |
9.00000000 | 0.07613660 | 0.68522940 |
8.72912239 | 6.87354000 | 59.99997191 |
8.01800000 | 0.17567380 | 1.40855252 |
7.20047996 | 5.55519000 | 40.00003426 |
7.10000000 | 7.04225352 | 49.99999999 |
6.30000000 | 0.08000000 | 0.50400000 |
6.25000000 | 0.16000000 | 1.00000000 |
6.23310000 | 0.08021690 | 0.49999995 |
6.23300000 | 0.01812931 | 0.11299998 |
6.00004589 | 0.16666539 | 0.99999998 |
5.00000000 | 0.20000000 | 1.00000000 |
4.55100000 | 0.21973192 | 0.99999996 |
4.10000029 | 0.24390242 | 0.99999999 |
4.00009386 | 3.00000000 | 12.00028158 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000099 | 0.05499997 | 0.10999999 |
2.00000003 | 0.49999999 | 0.99999999 |
2.00000000 | 0.50000000 | 1.00000000 |
1.09999999 | 0.90909091 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.64000011 | 1.56249973 | 0.99999999 |
0.01002309 | 99.76963191 | 0.99999999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020009 | 4997.75101204 | 0.99999999 |
0.00020005 | 6219.74056485 | 1.24425909 |
0.00020000 | 1499.99999999 | 0.29999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000920 | 108695.65217391 | 0.99999999 |
0.00000100 | 1010000.00 | 1.01000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 101000000 | 1.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FLY |
---|
20:48:58 | BUY | 17.99999984 | 0.00616666 |
20:48:57 | BUY | 17.99999984 | 0.00616666 |
11:51:53 | BUY | 18.0000000 | 0.16666667 |
13:18:25 | BUY | 14.96247258 | 0.21012570 |
13:11:38 | SELL | 14.27716848 | 1.49610108 |
13:11:38 | SELL | 14.27716848 | 0.09663776 |
13:11:38 | SELL | 14.27716849 | 0.21012570 |
13:11:38 | SELL | 14.27716849 | 0.14008379 |
13:42:20 | BUY | 19.2811086 | 0.81788591 |
05:26:51 | BUY | 16.28110867 | 0.13061785 |
05:26:51 | BUY | 16.28110867 | 0.01203350 |
05:26:51 | BUY | 16.28110867 | 0.07572521 |
05:26:51 | BUY | 16.28110867 | 0.49655952 |
05:09:45 | BUY | 14.27716847 | 0.10294983 |
05:08:14 | BUY | 14.27716847 | 0.29958494 |
05:06:55 | SELL | 14.27716847 | 0.13061785 |
05:06:55 | SELL | 14.27716847 | 0.01203350 |
05:06:54 | SELL | 14.27716847 | 0.07572521 |
05:06:54 | SELL | 14.27716847 | 0.49655952 |
03:17:39 | BUY | 17.8464606 | 0.05492189 |
10:58:25 | BUY | 14.27716848 | 0.08515643 |
10:57:35 | SELL | 14.27716848 | 0.14008377 |
10:57:34 | SELL | 14.27716848 | 0.05492189 |
13:43:58 | BUY | 16.28110867 | 0.11500000 |
23:45:01 | SELL | 14.27716847 | 0.11500000 |
16:54:32 | BUY | 16.28110867 | 0.01059467 |
16:54:32 | BUY | 16.28110867 | 0.06667082 |
16:54:32 | BUY | 16.28110867 | 0.53843592 |
16:51:51 | BUY | 16.28110866 | 0.15017735 |
16:51:51 | BUY | 16.28110866 | 0.09651377 |
17:07:02 | SELL | 11.0000000 | 0.01169218 |
14:17:49 | BUY | 13.31758309 | 5.84608784 |
14:17:48 | SELL | 13.31758309 | 0.15017735 |
14:17:48 | SELL | 14.27716847 | 0.01059467 |
14:17:48 | SELL | 14.27716847 | 0.06667082 |
14:17:48 | SELL | 14.27716847 | 0.53843592 |
14:17:48 | SELL | 16.27716847 | 0.08998214 |
14:17:48 | SELL | 16.27716847 | 0.02498956 |
14:17:48 | SELL | 16.27716847 | 0.11258652 |
14:17:48 | SELL | 16.27716847 | 0.14039334 |
14:17:48 | SELL | 16.27716847 | 0.44588876 |
14:17:48 | SELL | 16.27716847 | 0.07420693 |
14:17:48 | SELL | 16.27716847 | 0.02424652 |
14:17:48 | SELL | 16.27716847 | 0.00739569 |
14:17:48 | SELL | 16.27716848 | 0.09651377 |
02:05:07 | BUY | 26.0000000 | 0.02000000 |
02:05:07 | BUY | 25.0000000 | 0.02000000 |
02:05:07 | BUY | 24.0000000 | 0.02000000 |
02:05:07 | BUY | 23.0000000 | 0.02000000 |
02:05:06 | BUY | 22.0000000 | 0.02000000 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **