Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417230 | + 0.5% | 1311.2 | Ethereum |
ZEC | 0.00043847 | + 12.3% | 528.4 | Zcash |
LTC | 0.00091066 | + 1% | 189.8 | Litecoin |
ETC | 0.00018138 | + 0.3% | 114.5 | EthereumClassic |
DASH | 0.00023689 | - 9.7% | 68.6 | DASH |
DOGE-BTC | 0.00000221 | + 1% | 19.7 | Dogecoin |
SHIB-USDTb | T0.00001551 | + 1.2% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000247 | 0% | 14 | Tron Token |
XRP-BTC | 0.00002198 | + 0.2% | 7.8 | Ripple |
ETH-BTC | 0.02410203 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015759 | 0% | 6.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00011206 | + 5.4% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110752.64 | + 0.2% | 1.8 | Bitcoin |
BONUS-DOGE | D0.00228920 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8577535.08 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2662.9934739 | + 0.5% | 0.8 | Ethereum |
BTC-USDT | T110663.08 | + 0.1% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00009163 | 0% | 0.6 | Dogecoin |
DOGE-USDT | T0.24484713 | + 1% | 0.5 | Dogecoin |
ETH-USDC | 2669.9492467 | + 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00043721 | + 11.9% | 0.3 | Zcash |
BTC-USDTb | T110473.47 | - 0.4% | 0.3 | Bitcoin |
BTC | $109999.99 | + 2.8% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8527871.93 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | - 0.6% | 0.2 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00023048 | - 12.3% | 0.2 | DASH |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R77.62 | + 1.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02504962 | - 0.3% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | T110200.00 | + 2.9% | 0.1 | Bitcoin |
DOGE | T0.24500000 | + 1.8% | 0.1 | Dogecoin |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
ETH-RUR | R207295.12 | + 2.5% | 0.1 | Ethereum |
- TRX / RUR
- Last: 21.16846679
- 24High: 21.42985925
- 24Low: 20.80000003
- 24V: 838.42 TRX
Precio | TRX | RUR |
---|
21.39098237 | 2.65763992 | 56.84952867 |
21.39551000 | 60.0000000 | 1283.73060 |
21.39552000 | 279.02675174 | 5969.92244738 |
21.39781689 | 0.64711238 | 13.84679221 |
21.43000000 | 0.00500000 | 0.10715000 |
21.44000000 | 0.00500000 | 0.10720000 |
21.45000000 | 0.00500000 | 0.10725000 |
21.46000000 | 0.00500000 | 0.10730000 |
21.47000000 | 0.00500000 | 0.10735000 |
21.48000000 | 0.00500000 | 0.10740000 |
21.49000000 | 0.00500000 | 0.10745000 |
21.49372770 | 1.13025473 | 24.29338739 |
21.50000000 | 2.02472245 | 43.53153267 |
21.50090660 | 0.15677264 | 3.37075389 |
21.51209958 | 0.81961508 | 17.63164121 |
21.55000000 | 0.00500000 | 0.10775000 |
21.56758452 | 0.97368348 | 21.00000075 |
21.56860854 | 0.97700090 | 21.07254995 |
21.57330344 | 0.97353638 | 21.00239573 |
21.57652259 | 0.96642076 | 20.85199935 |
21.57944054 | 0.97651092 | 21.07255933 |
21.58076830 | 0.97636493 | 21.07070533 |
21.60000000 | 1.02461006 | 22.13157729 |
21.60653375 | 0.97203906 | 21.00239475 |
21.61159341 | 0.97505766 | 21.07254969 |
21.61424980 | 0.97493783 | 21.07254979 |
21.61811050 | 0.97847358 | 21.15274997 |
21.69800009 | 1.04227118 | 22.61520015 |
21.70000000 | 2.01949873 | 43.82312244 |
21.78000000 | 0.00500000 | 0.10890000 |
21.79000000 | 0.00500000 | 0.10895000 |
21.79734000 | 5.00000000 | 108.986700 |
21.79999997 | 4.79809611 | 104.59849505 |
21.79999998 | 4.76373766 | 103.84948089 |
21.79999999 | 4.74787591 | 103.50369479 |
21.80000000 | 1132.10528147 | 24679.89513604 |
21.80745999 | 2.80767185 | 61.22819153 |
21.81000000 | 5.00000000 | 109.050000 |
21.84900000 | 3.25000000 | 71.0092500 |
21.90000000 | 1.00000000 | 21.9000000 |
22.00000000 | 49.40902678 | 1086.99858916 |
22.04380000 | 2.01598741 | 44.44002326 |
22.07618400 | 1.05486920 | 23.28748655 |
22.10000000 | 3.68931888 | 81.53394724 |
22.17401716 | 37.06039572 | 821.77785065 |
22.20000000 | 1.01895746 | 22.62085561 |
22.39999998 | 4.72987674 | 105.94923888 |
22.39999999 | 4.68546475 | 104.95441035 |
22.40000000 | 5311.86922565 | 118985.87065456 |
22.49480000 | 5.00000000 | 112.474000 |
Precio | TRX | RUR |
---|
21.16846679 | 1.90422945 | 40.30961787 |
21.16030716 | 1.02122266 | 21.60938516 |
21.04000000 | 0.00500500 | 0.10530520 |
21.03000000 | 0.00500500 | 0.10525515 |
21.02001000 | 60.0000000 | 1261.20060 |
21.02000000 | 20.80711624 | 437.36558336 |
21.01000000 | 52.87958116 | 1111.00000017 |
20.90000000 | 1.01983592 | 21.31457072 |
20.89004000 | 1.11199429 | 23.22960519 |
20.87437264 | 1.00649732 | 21.01000011 |
20.86373440 | 11.44757427 | 238.83914909 |
20.85000000 | 0.00500500 | 0.10435425 |
20.84000000 | 0.00500500 | 0.10430420 |
20.83000000 | 0.68113063 | 14.18795102 |
20.82000000 | 0.00500500 | 0.10420410 |
20.81000000 | 0.00500500 | 0.10415405 |
20.80000003 | 4.79809611 | 99.80039923 |
20.80000002 | 24.03846151 | 499.99999988 |
20.80000000 | 11.81221892 | 245.69415353 |
20.76172000 | 2.16647825 | 44.97981481 |
20.74530000 | 1.07248420 | 22.24900647 |
20.74516000 | 1.08499976 | 22.50849362 |
20.72001000 | 1.12835328 | 23.37949124 |
20.71700000 | 3.16352269 | 65.53869956 |
20.71000001 | 4.81894733 | 99.80039925 |
20.71000000 | 34.52714101 | 715.05709031 |
20.70825001 | 45.20592949 | 936.13568981 |
20.70350600 | 1.04468811 | 21.62870655 |
20.70001000 | 1.04428492 | 21.61670828 |
20.70000000 | 1.04053493 | 21.53907305 |
20.63211000 | 0.12324577 | 2.54282028 |
20.61268190 | 1.15141560 | 23.73376349 |
20.60000000 | 1.08320887 | 22.31410272 |
20.51089110 | 1.07806598 | 22.11209391 |
20.51010100 | 1.18853295 | 24.37693084 |
20.50000000 | 1.08370981 | 22.2160511 |
20.45000100 | 1.12427917 | 22.99151015 |
20.40000000 | 1.08421581 | 22.11800252 |
20.38320990 | 1.03486023 | 21.09377328 |
20.38001000 | 1.20229916 | 24.5028689 |
20.37000009 | 12.51840937 | 254.99999999 |
20.32651048 | 1.35692792 | 27.58160958 |
20.30000001 | 4.91627582 | 99.80039919 |
20.30000000 | 101.10728522 | 2052.47788996 |
20.24000000 | 0.01801800 | 0.36468432 |
20.23180000 | 1.22447078 | 24.77324792 |
20.22001000 | 1.37204217 | 27.74270639 |
20.20000000 | 1.17379728 | 23.71070505 |
20.19776161 | 0.99501869 | 20.09715029 |
20.10000000 | 1.20338839 | 24.18810663 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
09:01:50 | SELL | 21.16846679 | 0.64711234 |
06:47:17 | SELL | 21.16846679 | 0.00000004 |
06:47:17 | SELL | 21.4000000 | 23.96545256 |
06:46:58 | SELL | 21.4000000 | 254.1407316 |
06:46:43 | SELL | 21.4000000 | 6.00000000 |
06:46:43 | SELL | 21.4000000 | 3.25341055 |
06:46:41 | BUY | 21.4000000 | 3.74764210 |
06:46:41 | BUY | 21.4000000 | 5.01748775 |
06:46:41 | BUY | 21.4000000 | 0.97718827 |
06:46:41 | BUY | 21.4000000 | 3.37398766 |
06:46:41 | BUY | 21.4000000 | 3.84051186 |
06:46:41 | BUY | 21.4000000 | 3.55780505 |
06:46:41 | BUY | 21.3999900 | 60.0000000 |
06:46:41 | BUY | 21.39781689 | 0.35591594 |
06:46:41 | BUY | 21.39781689 | 0.69031771 |
06:46:41 | BUY | 21.39781689 | 0.74393907 |
06:46:41 | BUY | 21.39781689 | 0.74393907 |
06:46:41 | BUY | 21.39435998 | 0.01246509 |
06:46:41 | BUY | 21.39435998 | 0.61352376 |
06:46:41 | BUY | 21.39435998 | 0.38811001 |
06:46:41 | BUY | 21.39435997 | 4.62670527 |
06:46:23 | BUY | 21.27714351 | 3.25341056 |
06:46:23 | BUY | 21.2716000 | 1.00000000 |
04:21:12 | SELL | 21.0100100 | 30.0000000 |
04:21:11 | SELL | 21.0100100 | 23.71691263 |
19:44:54 | SELL | 21.0100000 | 5.12999999 |
19:44:54 | SELL | 21.0200000 | 3.74764210 |
19:44:54 | SELL | 21.0200000 | 5.01748775 |
19:44:54 | SELL | 21.0200000 | 0.97718827 |
19:44:54 | SELL | 21.0200000 | 3.37398766 |
19:44:54 | SELL | 21.0200000 | 3.84051186 |
19:44:54 | SELL | 21.0200000 | 3.55780505 |
19:44:54 | SELL | 21.0200100 | 60.0000000 |
19:44:54 | SELL | 21.16030716 | 0.01246509 |
19:44:53 | SELL | 21.1850000 | 1.00000000 |
18:42:34 | SELL | 21.16030716 | 0.61352376 |
18:42:33 | SELL | 21.16030716 | 0.38811001 |
18:42:32 | SELL | 21.16846679 | 0.35591594 |
18:42:32 | SELL | 21.16846679 | 0.69031771 |
18:42:32 | SELL | 21.16846679 | 0.74393907 |
18:42:32 | SELL | 21.16846679 | 0.74393907 |
18:33:02 | BUY | 21.4298500 | 22.82749003 |
18:32:55 | BUY | 21.4298500 | 19.3090656 |
18:32:55 | BUY | 21.39781689 | 0.35351233 |
18:32:54 | BUY | 21.39781689 | 0.68565577 |
18:32:54 | BUY | 21.39781689 | 0.73891501 |
18:32:54 | BUY | 21.39781689 | 0.73891501 |
18:32:54 | BUY | 21.39435998 | 0.62162211 |
18:32:54 | BUY | 21.39435998 | 0.38540265 |
18:23:32 | SELL | 21.0200100 | 0.03037264 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **