Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02420102 | + 0.2% | 1377.5 | Ethereum |
ZEC | 0.00043468 | + 10.7% | 542.4 | Zcash |
LTC | 0.00091848 | + 1.9% | 186.1 | Litecoin |
ETC | 0.00018019 | - 0.7% | 109.2 | EthereumClassic |
DASH | 0.00022969 | - 12.8% | 69 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 20 | Dogecoin |
SHIB-USDTb | T0.00001556 | + 1.9% | 15.4 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.9% | 12.2 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.2% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011327 | + 2.3% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228914 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8611816.11 | + 1.3% | 1.2 | Bitcoin |
ETH-USDT | T2667.7081435 | + 0.3% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24579249 | + 2.1% | 0.5 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043393 | + 11.1% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109799.00 | - 0.2% | 0.3 | Bitcoin |
BTC | R8557760.47 | + 1.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002856 | - 0.9% | 0.3 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | $0.99 | - 0.7% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 3.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R77.57 | + 1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- XRP / USD
- Last: 2.35988198
- 24High: 2.43934486
- 24Low: 2.35988198
- 24V: 85.24 XRP
Precio | XRP | USD |
---|
2.44682700 | 0.10155417 | 0.24848548 |
2.44730000 | 17.19854533 | 42.08999998 |
2.45369515 | 10.0000000 | 24.5369515 |
2.49500000 | 21.0000000 | 52.3950000 |
2.51624820 | 2.42881985 | 6.11151357 |
2.57559985 | 32.83562981 | 84.57144321 |
2.57560000 | 4.17294379 | 10.74783402 |
2.59999999 | 1.32976305 | 3.45738391 |
2.60000000 | 30.29069978 | 78.75581942 |
2.60400000 | 1.19498456 | 3.11173979 |
2.61997134 | 1.46001110 | 3.82518723 |
2.64169419 | 11.60943062 | 30.66856541 |
2.64629343 | 0.03989522 | 0.10557445 |
2.65000000 | 15.0000000 | 39.7500000 |
2.65005400 | 115.11623756 | 305.06424581 |
2.65122089 | 1.15076884 | 3.05094238 |
2.65756866 | 1.00000000 | 2.65756866 |
2.66410015 | 1.00000000 | 2.66410015 |
2.66658998 | 14.50963044 | 38.69123514 |
2.66779587 | 0.07952798 | 0.21216441 |
2.66779589 | 55.95457937 | 149.27539686 |
2.69009219 | 0.05000000 | 0.13450460 |
2.70000000 | 38.51049676 | 103.97834125 |
2.70462969 | 0.08208147 | 0.22199998 |
2.72000000 | 35.62799199 | 96.90813821 |
2.73525780 | 0.03810380 | 0.10422371 |
2.74000000 | 4.06563564 | 11.13984165 |
2.76000000 | 4.83864871 | 13.35467043 |
2.77727269 | 1.36538456 | 3.79204524 |
2.77727273 | 167.65339157 | 465.61919249 |
2.84101000 | 39.19973923 | 111.36685114 |
2.84940000 | 50.0000000 | 142.470000 |
2.85000000 | 2.00000000 | 5.70000000 |
2.86370399 | 0.07078907 | 0.20271894 |
2.88321049 | 0.19000000 | 0.54780999 |
2.89900000 | 50.0000000 | 144.950000 |
2.90000000 | 0.09677419 | 0.28064515 |
2.91959000 | 3.00000000 | 8.75877000 |
2.93000000 | 1.00000000 | 2.93000000 |
2.94000000 | 2.16200931 | 6.35630737 |
2.94823031 | 1.00000000 | 2.94823031 |
2.95000000 | 4.00000000 | 11.8000000 |
2.95022050 | 19.78925053 | 58.38265259 |
2.96000000 | 1.00000000 | 2.96000000 |
2.97000000 | 1.00000000 | 2.97000000 |
2.98000000 | 5.06830129 | 15.10353784 |
2.98256279 | 0.35000000 | 1.04389697 |
2.99000000 | 2.47752842 | 7.40780997 |
2.99999989 | 1.23185491 | 3.69556459 |
2.99999990 | 60.85779677 | 182.57338422 |
Precio | XRP | USD |
---|
2.40000000 | 41.66666666 | 99.99999998 |
2.37518345 | 0.69413238 | 1.64869174 |
2.37280825 | 0.91913238 | 2.18092489 |
2.37216385 | 1.14468784 | 2.71538711 |
2.37000001 | 0.55953146 | 1.32608956 |
2.37000000 | 11.07254273 | 26.24192627 |
2.36871093 | 0.04234396 | 0.10030060 |
2.36000000 | 0.74587747 | 1.76027082 |
2.35988263 | 0.22500000 | 0.53097359 |
2.35503946 | 0.90000079 | 2.11953737 |
2.35000000 | 22.2300000 | 52.2405000 |
2.34721949 | 0.22500000 | 0.52812438 |
2.33681000 | 16.68941848 | 38.99999999 |
2.33000003 | 0.42918454 | 0.99999999 |
2.32320100 | 0.04500000 | 0.10454404 |
2.31300000 | 0.08646779 | 0.19999999 |
2.31010001 | 9.20774166 | 21.2708041 |
2.31000000 | 71.2413015 | 164.56740646 |
2.30653000 | 0.43355169 | 0.99999997 |
2.30000000 | 5.00000000 | 11.5000000 |
2.29007313 | 0.08733345 | 0.19999998 |
2.27649000 | 0.43927274 | 0.99999999 |
2.27343000 | 0.43986399 | 0.99999999 |
2.27125400 | 20.96388106 | 47.61429871 |
2.27049000 | 0.04600000 | 0.10444254 |
2.26753000 | 0.08820169 | 0.19999997 |
2.26098000 | 0.04900000 | 0.11078802 |
2.26000000 | 15.13052008 | 34.19497538 |
2.25900000 | 226.43625695 | 511.51950445 |
2.25700000 | 0.44306601 | 0.99999998 |
2.25305605 | 37.83854335 | 85.25235901 |
2.25276490 | 0.44389896 | 0.99999999 |
2.25000000 | 18.22290419 | 41.00153442 |
2.24453700 | 0.08910523 | 0.19999998 |
2.24364817 | 0.32457658 | 0.72823564 |
2.23635047 | 0.07060386 | 0.15789497 |
2.23052765 | 0.44832441 | 0.99999999 |
2.22570000 | 0.48066425 | 1.06981442 |
2.22232100 | 0.08999599 | 0.19999997 |
2.21810532 | 10.53887312 | 23.37633053 |
2.21011000 | 0.05500000 | 0.12155605 |
2.21000018 | 0.05300000 | 0.11713000 |
2.20730528 | 0.21855253 | 0.48241215 |
2.20345700 | 0.15127742 | 0.33333329 |
2.20135700 | 0.09085305 | 0.19999999 |
2.20100000 | 0.09086778 | 0.19999998 |
2.20000000 | 11.13922916 | 24.50630415 |
2.18052250 | 0.45860567 | 0.99999998 |
2.18000000 | 1.08000000 | 2.35440000 |
2.17920000 | 0.09177679 | 0.19999998 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
16:25:32 | SELL | 2.35988198 | 0.00000006 |
16:25:32 | SELL | 2.43934486 | 10.32942164 |
16:25:32 | BUY | 2.43934486 | 0.15598183 |
13:50:19 | BUY | 2.42994376 | 21.1500000 |
13:50:19 | BUY | 2.42000000 | 0.73030000 |
13:50:19 | BUY | 2.42000000 | 36.42027645 |
13:50:19 | BUY | 2.40470000 | 10.68324531 |
13:50:18 | BUY | 2.38968838 | 1.60894299 |
13:34:14 | BUY | 2.38968838 | 4.15760507 |
11:48:03 | BUY | 2.42000000 | 5.76654808 |
11:48:03 | BUY | 2.42000000 | 5.55642275 |
11:48:03 | BUY | 2.41916586 | 0.21012531 |
11:32:36 | BUY | 2.42000000 | 6.83204914 |
11:32:36 | BUY | 2.41004405 | 0.11782071 |
11:24:23 | BUY | 2.41004405 | 0.13046450 |
11:24:23 | BUY | 2.39630000 | 3.83984872 |
04:19:54 | SELL | 2.33685253 | 0.26852200 |
03:12:32 | BUY | 2.33685253 | 0.66084349 |
03:12:22 | SELL | 2.33685253 | 5.96100944 |
02:47:26 | BUY | 2.39630000 | 0.07684928 |
02:47:20 | BUY | 2.39630000 | 7.75311414 |
02:47:20 | BUY | 2.39570553 | 0.10695424 |
01:16:50 | SELL | 2.33685253 | 0.14753900 |
18:46:14 | BUY | 2.39630000 | 1.27694643 |
18:46:14 | BUY | 2.39556901 | 0.13305357 |
17:54:38 | BUY | 2.39630000 | 0.85368377 |
17:54:38 | BUY | 2.39556901 | 0.14211329 |
16:38:42 | BUY | 2.39556901 | 0.04536474 |
01:09:23 | SELL | 2.32320000 | 6.91762682 |
01:07:01 | BUY | 2.42000000 | 0.42470358 |
01:07:01 | BUY | 2.40684232 | 0.22623977 |
01:00:34 | BUY | 2.40073812 | 0.18679823 |
01:00:34 | BUY | 2.38106456 | 0.16197800 |
22:49:45 | SELL | 2.32320000 | 0.26927300 |
22:47:53 | BUY | 2.34496455 | 30.4737075 |
22:47:53 | BUY | 2.34474690 | 0.37440602 |
22:10:10 | BUY | 2.34496455 | 0.55421650 |
22:02:38 | BUY | 2.34474690 | 0.17611803 |
21:17:43 | SELL | 2.32316419 | 1.32976305 |
21:17:43 | SELL | 2.34543364 | 0.22500000 |
21:17:43 | SELL | 2.35000000 | 15.43875247 |
21:17:43 | SELL | 2.35010000 | 1.48376849 |
21:17:43 | SELL | 2.35010000 | 15.17323321 |
21:17:43 | SELL | 2.35010015 | 3.30397687 |
21:17:42 | SELL | 2.35010015 | 5.62804789 |
16:27:56 | SELL | 2.35010015 | 0.11609134 |
16:09:38 | SELL | 2.35010000 | 1.21457823 |
16:09:37 | SELL | 2.37000000 | 0.09704641 |
12:25:37 | SELL | 2.37000016 | 1.37180362 |
10:38:32 | SELL | 2.35011007 | 0.20993500 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **