Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422975 | - 0.3% | 1374.3 | Ethereum |
ZEC | 0.00043493 | + 10.3% | 538.4 | Zcash |
LTC | 0.00091506 | + 1.8% | 189.2 | Litecoin |
ETC | 0.00018078 | + 0.1% | 110.3 | EthereumClassic |
DASH | 0.00022897 | - 12.8% | 69.4 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 20.2 | Dogecoin |
SHIB-USDTb | T0.00001562 | + 2.3% | 15 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.5 | Tron Token |
BCHABC | 0.00015759 | 0% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.1% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011392 | + 5.6% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228916 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8584435.43 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2673.0651402 | + 0.3% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24732813 | + 2.6% | 0.4 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043597 | + 11.6% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109999.99 | + 0.1% | 0.3 | Bitcoin |
BTC | R8536514.00 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002864 | - 0.6% | 0.2 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 0.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02511076 | + 0.1% | 0.2 | YOSTEP |
USDT-RUR | R77.62 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- ETH / USDTerc20
- Last: 2622.23473764
- 24High: 2710.00000000
- 24Low: 2582.09526626
- 24V: 5931.17 USDT
Prix | ETH | USDT |
---|
2694.47442868 | 0.05018783 | 135.22982456 |
2696.06864787 | 0.00020000 | 0.53921372 |
2699.99999999 | 0.00021830 | 0.58940999 |
2712.00000000 | 0.00010000 | 0.27120000 |
2762.91871101 | 0.00017196 | 0.47511150 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.42990000 | 0.05000000 | 138.821495 |
2776.43052168 | 0.01346415 | 37.3822770 |
2784.00000000 | 0.00010000 | 0.27840000 |
2800.00000000 | 2.51800000 | 7050.40000 |
2800.06971161 | 2.07582931 | 5812.4667774 |
2804.31540272 | 0.00084264 | 2.36302833 |
2811.00000000 | 0.00010000 | 0.28110000 |
2820.00000000 | 1.95035460 | 5499.999972 |
2827.00000000 | 0.70010000 | 1979.18270 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2850.00000000 | 3.04070175 | 8665.9999875 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2870.00000000 | 3.13588850 | 8999.999995 |
2892.59328602 | 0.00010010 | 0.28954858 |
2899.99700000 | 0.00015000 | 0.43499955 |
2900.00000000 | 10.64487741 | 30870.144489 |
2920.54104724 | 0.00010010 | 0.29234615 |
2940.00000000 | 0.00010000 | 0.29400000 |
2962.46268907 | 0.00010010 | 0.29654251 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
3000.00972587 | 0.02501499 | 75.04521329 |
3018.35821149 | 0.00010010 | 0.30213765 |
3047.99085499 | 0.00121087 | 3.69072068 |
3100.00000000 | 0.00844491 | 26.1792210 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3387.26599666 | 0.00030000 | 1.01617979 |
Prix | ETH | USDT |
---|
2645.64564884 | 0.19265038 | 509.68463959 |
2610.00000000 | 0.00011500 | 0.30015000 |
2601.00000000 | 0.00011500 | 0.29911500 |
2578.78800000 | 0.00432170 | 11.14474809 |
2576.44250382 | 0.00085629 | 2.20618195 |
2504.08259209 | 0.10849032 | 271.66872172 |
2501.00000000 | 0.00034500 | 0.86284500 |
2480.00000000 | 0.10032000 | 248.793600 |
2467.71036175 | 0.00837478 | 20.66653138 |
2452.90000000 | 0.00011500 | 0.28208350 |
2452.89000000 | 0.00011500 | 0.28208235 |
2451.00000000 | 0.00011500 | 0.28186500 |
2442.00000000 | 0.06000000 | 146.520000 |
2428.97000000 | 0.00015500 | 0.37649035 |
2419.76805891 | 0.00124233 | 3.00615045 |
2405.00000000 | 0.00011000 | 0.26455000 |
2401.00000000 | 0.00011000 | 0.26411000 |
2350.00000000 | 0.06000000 | 141.000000 |
2340.19000000 | 0.00011000 | 0.25742090 |
2323.99800000 | 0.00020000 | 0.46479960 |
2311.00000000 | 0.00011000 | 0.25421000 |
2310.00000000 | 0.00054290 | 1.25409900 |
2269.18704872 | 0.00475479 | 10.78950788 |
2260.00000000 | 0.00011000 | 0.24860000 |
2211.41183056 | 0.00045219 | 0.99997831 |
2211.00000000 | 0.00011000 | 0.24321000 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.02738272 | 60.2419840 |
2160.00000000 | 0.05000000 | 108.000000 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.14206283 | 269.919377 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1721.99000000 | 0.00025000 | 0.43049750 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
09:31:49 | SELL | 2622.23473764 | 0.00010589 |
09:31:32 | SELL | 2615.57184001 | 0.00017196 |
09:31:31 | SELL | 2675.9529462 | 0.00011328 |
09:31:31 | SELL | 2675.9529462 | 0.00010502 |
05:38:05 | SELL | 2680.96113602 | 0.00018888 |
05:37:50 | SELL | 2680.96113602 | 0.00061848 |
04:46:15 | SELL | 2678.98571113 | 0.00109417 |
04:39:12 | BUY | 2678.98654261 | 0.00012529 |
04:39:05 | BUY | 2679.78349563 | 0.00013106 |
04:38:27 | BUY | 2710.00000 | 1.79211469 |
04:38:27 | BUY | 2710.00000 | 0.00010000 |
04:38:27 | BUY | 2709.7098889 | 0.00083591 |
04:38:27 | BUY | 2700.99900 | 0.00015000 |
04:38:27 | BUY | 2700.00000 | 0.00010000 |
04:38:27 | BUY | 2699.99999999 | 0.00011273 |
04:38:27 | BUY | 2699.99999999 | 0.00010451 |
04:38:26 | BUY | 2691.23000 | 0.00415774 |
04:38:26 | BUY | 2670.70020861 | 0.00200000 |
04:38:04 | BUY | 2661.6100497 | 0.00010000 |
21:44:21 | SELL | 2600.32460942 | 0.00010000 |
19:17:33 | BUY | 2660.00000 | 0.00050722 |
19:17:33 | BUY | 2660.00000 | 0.18407910 |
18:38:54 | SELL | 2582.09526626 | 0.00011234 |
17:34:31 | SELL | 2669.18864766 | 0.00108317 |
17:34:29 | SELL | 2669.18864766 | 0.01451229 |
17:34:29 | SELL | 2671.23327786 | 0.01777233 |
17:34:28 | BUY | 2670.87195288 | 0.01771205 |
17:34:28 | BUY | 2669.18864766 | 0.00036016 |
17:34:28 | BUY | 2669.18864766 | 0.05404559 |
17:34:25 | SELL | 2670.07221444 | 0.04301835 |
17:34:24 | BUY | 2669.68053314 | 0.01646864 |
17:34:23 | BUY | 2669.68053314 | 0.04301835 |
11:34:53 | SELL | 2651.65287266 | 0.00020872 |
11:24:22 | BUY | 2650.00000 | 0.00049715 |
11:24:22 | BUY | 2650.00000 | 0.00011060 |
11:19:58 | SELL | 2631.19667304 | 0.00047149 |
10:35:47 | SELL | 2629.51235058 | 0.00010593 |
10:33:49 | SELL | 2625.62167218 | 0.00010974 |
10:33:43 | SELL | 2625.62167218 | 0.00020383 |
10:21:39 | SELL | 2607.8598178 | 0.00416564 |
10:19:36 | BUY | 2650.00000 | 2.00000000 |
10:19:36 | BUY | 2650.00000 | 0.06594728 |
10:19:36 | BUY | 2649.00000 | 0.12570781 |
10:19:36 | BUY | 2648.00000 | 0.20770392 |
10:19:36 | BUY | 2648.00000 | 0.00010000 |
10:19:36 | BUY | 2647.00000 | 0.18322629 |
10:19:30 | BUY | 2646.00000 | 0.16213151 |
10:19:30 | BUY | 2645.00000 | 0.13232514 |
10:19:25 | BUY | 2644.00000 | 0.27231467 |
10:19:25 | BUY | 2644.00000 | 0.00598368 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **