通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419889 | + 2.3% | 1309 | Ethereum |
ZEC | 0.00043739 | + 11.5% | 534.3 | Zcash |
LTC | 0.00091767 | + 2.3% | 188.7 | Litecoin |
ETC | 0.00018138 | + 0.6% | 111.2 | EthereumClassic |
DASH | 0.00024081 | - 8.3% | 67 | DASH |
DOGE-BTC | 0.00000221 | + 2.4% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001546 | + 1.8% | 16.4 | SHIBA INU |
TRX-BTC | 0.00000247 | + 0.5% | 14.8 | Tron Token |
XRP-BTC | 0.00002197 | + 1.2% | 9.3 | Ripple |
ETH-BTC | 0.02415208 | + 2.3% | 8.7 | Ethereum |
BCHABC | 0.00015759 | - 1% | 6.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.4 | YoChat Token |
FLOKIb-USDTb | T0.00011207 | + 7% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110815.72 | + 0.1% | 1.9 | Bitcoin |
BONUS-DOGE | D0.00229158 | - 1.2% | 1.3 | BONUS |
ETH-USDT | T2668.8829773 | + 2.1% | 1.1 | Ethereum |
BTC-RUR | R8569101.67 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T110711.70 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00009161 | + 0.2% | 0.6 | Dogecoin |
DOGE-USDT | T0.24461802 | + 2.2% | 0.5 | Dogecoin |
ETH-USDC | 2669.9492467 | + 1.7% | 0.5 | Ethereum |
ZEC-BTC | 0.00043721 | + 11.9% | 0.3 | Zcash |
BTC-USDTb | T110501.50 | - 0.3% | 0.3 | Bitcoin |
BTC | $109999.99 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002864 | + 0.9% | 0.3 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT | $0.99 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R8589435.00 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
ETH | T2622.2347376 | + 0.9% | 0.2 | Ethereum |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
BTC | T110200.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R77.62 | + 1.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00023046 | - 12.3% | 0.2 | DASH |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
ETH-RUR | R207295.12 | + 3.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02505532 | - 0.2% | 0.2 | YOSTEP |
DOGE | T0.24500000 | + 2.8% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 102.70000000
- 24High: 104.80000000
- 24Low: 102.50000000
- 24V: 163.58 WAVES
価格 | WAVES | RUR |
---|
104.12449676 | 0.00111531 | 0.11613109 |
104.25000000 | 0.00122826 | 0.12804610 |
104.40000000 | 0.00106445 | 0.11112858 |
104.50000000 | 0.00135194 | 0.14127773 |
104.52500000 | 3.00000000 | 313.575000 |
104.52593603 | 0.09830696 | 10.27562701 |
104.55000000 | 0.00235521 | 0.24623720 |
104.57565457 | 0.00100000 | 0.10457565 |
104.60000000 | 0.00131213 | 0.13724879 |
104.64221296 | 0.09819962 | 10.27582554 |
104.65521778 | 0.09818836 | 10.27592419 |
104.70000000 | 10.25640286 | 1073.84537944 |
104.71701623 | 0.09812947 | 10.2758253 |
104.74682747 | 0.09810059 | 10.27572557 |
104.75000000 | 0.00119676 | 0.12536061 |
104.80000000 | 0.00238056 | 0.24948268 |
104.94558527 | 0.09791480 | 10.27572599 |
105.00000000 | 0.00244868 | 0.25711140 |
105.10000000 | 5.48695498 | 576.67896839 |
105.35000000 | 0.20115624 | 21.19180988 |
105.50000000 | 0.09033253 | 9.53008191 |
105.59999999 | 1.29041307 | 136.26762017 |
105.60000000 | 0.00221128 | 0.23351116 |
105.76548797 | 0.00100000 | 0.10576548 |
106.00000000 | 0.00410884 | 0.43553704 |
106.10000000 | 0.00104670 | 0.11105487 |
106.15737997 | 0.00101612 | 0.10786863 |
106.16872395 | 0.02477628 | 2.63046603 |
106.35000000 | 0.00261332 | 0.27792658 |
106.57500000 | 1.04580836 | 111.45702596 |
106.60000000 | 0.00415938 | 0.44338990 |
106.80000000 | 0.00535289 | 0.57168865 |
106.81537482 | 0.09511193 | 10.15941645 |
106.84790000 | 0.00106647 | 0.11395007 |
106.85000000 | 0.00495815 | 0.52977832 |
106.94999999 | 0.00332144 | 0.35522800 |
106.95255000 | 0.00394720 | 0.42216310 |
107.00000000 | 0.00430958 | 0.46112506 |
107.10000000 | 1.04811134 | 112.25272451 |
107.12379680 | 0.00101448 | 0.10867494 |
107.12550000 | 5.81092260 | 622.49798898 |
107.35000000 | 0.00121609 | 0.13054726 |
107.44999999 | 0.00411581 | 0.44224378 |
107.60000000 | 0.00141002 | 0.15171815 |
107.62500000 | 1.04580837 | 112.55512582 |
107.62560000 | 0.00105034 | 0.11304347 |
107.75214957 | 0.00100000 | 0.10775214 |
107.85000000 | 0.00118684 | 0.12800069 |
107.94900000 | 0.10000000 | 10.7949000 |
107.94999999 | 0.00420073 | 0.45346880 |
価格 | WAVES | RUR |
---|
103.00000000 | 0.08886347 | 9.15293741 |
102.60000000 | 0.00111829 | 0.11473655 |
102.50100000 | 3.00000000 | 307.503000 |
102.50001000 | 0.51627721 | 52.91841918 |
102.50000000 | 0.00134594 | 0.13795885 |
102.43887587 | 0.20062161 | 20.5514522 |
102.40000000 | 0.00136231 | 0.13950054 |
102.25000000 | 0.00236043 | 0.24135396 |
102.20000000 | 0.00123032 | 0.12573870 |
102.09356115 | 0.00103168 | 0.10532788 |
102.00000000 | 0.08819795 | 8.99619090 |
101.80000000 | 0.00122950 | 0.12516310 |
101.75000000 | 5.29364170 | 538.62804297 |
101.60000000 | 0.00100991 | 0.10260685 |
101.56115200 | 0.00101369 | 0.10295152 |
101.50000000 | 0.01208848 | 1.22698072 |
101.40000000 | 0.00127843 | 0.12963280 |
101.25000000 | 0.00145049 | 0.14686211 |
101.20000000 | 0.20104788 | 20.34604545 |
101.00000000 | 1.28489046 | 129.77393646 |
100.80000000 | 5.01059173 | 505.06764638 |
100.75000000 | 0.02856575 | 2.87799931 |
100.61000000 | 0.01174169 | 1.18133143 |
100.60000000 | 0.00114111 | 0.11479566 |
100.50000000 | 1.10593511 | 111.14647855 |
100.40000000 | 0.01137483 | 1.14203293 |
100.30000000 | 0.00991463 | 0.99443738 |
100.25000000 | 0.00419207 | 0.42025501 |
100.20000000 | 0.01071799 | 1.07394259 |
100.10000000 | 0.05882391 | 5.88827339 |
100.00100000 | 0.05000000 | 5.00005000 |
100.00000010 | 0.10000000 | 10.00000001 |
100.00000000 | 16.85730965 | 1685.730965 |
99.99000000 | 0.00846771 | 0.84668632 |
99.69000000 | 0.00607445 | 0.60556192 |
99.57937644 | 0.00748631 | 0.74548208 |
99.50210000 | 0.01072199 | 1.06686052 |
99.50000000 | 1.04851040 | 104.3267848 |
99.03561152 | 0.00111179 | 0.11010680 |
99.01596764 | 0.00494118 | 0.48925571 |
99.00001000 | 5.36887556 | 531.51873412 |
99.00000000 | 1.31979859 | 130.66006041 |
98.70297030 | 0.00108150 | 0.10674726 |
98.59344202 | 0.00106297 | 0.10480187 |
98.03561269 | 0.00615995 | 0.60389447 |
98.03561152 | 0.00108026 | 0.10590394 |
98.00000000 | 1.17657937 | 115.30477826 |
97.74000000 | 0.01143422 | 1.11758066 |
97.70000690 | 0.00986794 | 0.96409780 |
97.69215574 | 0.11052855 | 10.79777232 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
09:46:04 | 売る | 102.700000 | 0.00122826 |
09:45:51 | 売る | 102.800000 | 0.00106445 |
09:45:41 | 売る | 102.950000 | 0.00135194 |
09:45:19 | 売る | 103.09356115 | 0.00111531 |
09:43:40 | 売る | 104.50726403 | 0.32132200 |
09:43:32 | 売る | 104.50726403 | 0.35833162 |
09:43:25 | 売る | 104.50726403 | 0.08852991 |
09:43:23 | 売る | 104.50726403 | 0.35833162 |
09:43:16 | 売る | 104.50726403 | 0.22485321 |
09:43:15 | 売る | 104.50726403 | 0.35833162 |
09:43:15 | 買う | 104.50726403 | 0.09808027 |
09:43:15 | 買う | 104.500000 | 0.00133723 |
09:43:15 | 買う | 104.500000 | 0.05215495 |
09:43:15 | 買う | 104.40056603 | 0.09842691 |
09:43:14 | 買う | 104.400000 | 0.00105234 |
09:43:14 | 買う | 104.30963476 | 0.09851271 |
09:43:14 | 買う | 104.28980791 | 0.09852954 |
09:42:43 | 売る | 104.250000 | 0.42843872 |
09:42:34 | 売る | 104.250000 | 0.64073970 |
09:42:32 | 売る | 104.250000 | 0.64073970 |
09:42:29 | 売る | 104.250000 | 0.76796791 |
09:42:22 | 売る | 104.250000 | 1.14765551 |
09:42:20 | 売る | 104.250000 | 1.14765551 |
09:42:18 | 買う | 104.250000 | 0.00121485 |
09:42:18 | 買う | 104.250000 | 0.08254088 |
09:42:18 | 買う | 104.200000 | 0.00110554 |
09:42:18 | 買う | 104.12449676 | 0.00110870 |
09:42:17 | 買う | 104.050000 | 0.00133121 |
09:42:17 | 買う | 103.9999999 | 0.02203941 |
09:42:17 | 買う | 103.9999999 | 0.02706730 |
09:42:17 | 買う | 103.9999999 | 0.07480111 |
09:42:17 | 買う | 103.9999999 | 0.20000000 |
09:42:17 | 買う | 103.9999999 | 0.15508400 |
09:42:17 | 買う | 103.9999999 | 0.05432831 |
09:42:17 | 買う | 103.9999999 | 0.17214051 |
09:42:17 | 買う | 103.999000 | 3.00000000 |
08:23:50 | 買う | 102.500000 | 70.79206151 |
08:23:37 | 買う | 102.500000 | 0.47671353 |
08:23:29 | 買う | 102.500000 | 0.00538499 |
08:23:09 | 買う | 102.500000 | 2.24627061 |
08:23:08 | 売る | 102.500000 | 12.51626971 |
08:23:08 | 売る | 102.500000 | 1.25825317 |
08:20:56 | 売る | 102.500010 | 0.02203941 |
07:40:14 | 売る | 103.70117122 | 0.09908978 |
07:24:57 | 売る | 102.758000 | 0.18633130 |
07:13:35 | 売る | 102.501000 | 0.00103540 |
07:06:35 | 売る | 102.75626003 | 0.10000000 |
06:59:00 | 売る | 102.75626003 | 0.10000000 |
06:50:16 | 買う | 102.501000 | 1.75372940 |
06:50:15 | 売る | 102.501000 | 10.83891864 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **