통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02369962 | - 2.5% | 1333.2 | Ethereum |
ZEC | 0.00043936 | - 2.2% | 506.6 | Zcash |
LTC | 0.00090404 | - 1.6% | 173.9 | Litecoin |
ETC | 0.00017915 | - 0.6% | 106.9 | EthereumClassic |
DASH | 0.00022771 | - 4.8% | 60.9 | DASH |
SHIB-USDTb | T0.00001447 | - 6.4% | 21 | SHIBA INU |
DOGE-BTC | 0.00000211 | - 5% | 15.6 | Dogecoin |
BCHABC | 0.00016215 | + 2% | 8.5 | BitcoinCashABC |
TRX-BTC | 0.00000252 | + 2.1% | 8.5 | Tron Token |
XRP-BTC | 0.00002159 | - 2.3% | 6.6 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 4.5 | YoChat Token |
FLOKIb-USDTb | T0.00010215 | - 8.9% | 4.5 | FLOKI BEP20 |
ETH-BTC | 0.02353379 | - 2.7% | 3.6 | Ethereum |
BTC-USDTt | T107932.15 | - 2.7% | 2.8 | Bitcoin |
BTC-USDT | T107936.70 | - 2.6% | 1.3 | Bitcoin |
ETH-USDT | T2545.7766158 | - 4.8% | 1.2 | Ethereum |
BTC-USDTb | T107881.31 | - 2.9% | 1 | Bitcoin |
BTC-RUR | R8584518.04 | + 0.3% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.83731513 | + 0.7% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.22809039 | - 6.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00229789 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 2547.9119784 | - 4.9% | 0.5 | Ethereum |
BNB-BTC | 0.00616127 | - 0.6% | 0.4 | BNB BSC |
DOGE-ETH | E0.00008986 | - 2.1% | 0.4 | Dogecoin |
BTC | T107500.01 | - 2.6% | 0.3 | Bitcoin |
BTC | T110663.03 | + 0.4% | 0.2 | Bitcoin |
YO-USDT | T762.77340266 | - 3.5% | 0.2 | Yo Token ERC20 |
USDT-RUR | R79.45 | + 3.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02462113 | - 2.1% | 0.2 | YOSTEP |
ETH-RUR | R201214.28 | - 3% | 0.2 | Ethereum |
WBNB-BTC | 0.00616944 | - 0.5% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.39484845 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-WRUB | 3892599.4808 | + 1.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002810 | - 1.9% | 0.1 | TON Coin |
YO-BTC | 0.00713496 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | R8532707.38 | + 0.2% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 240.45511001
- 24High: 249.66000000
- 24Low: 240.45500001
- 24V: 117.52 TONton
가격 | TONton | RUR |
---|
243.49555557 | 0.02602601 | 6.33721776 |
245.45511001 | 5.35799509 | 1315.14727424 |
245.60000000 | 3.21444008 | 789.46648364 |
247.30000000 | 3.32175027 | 821.46884177 |
249.66000000 | 3.31369125 | 827.29615747 |
249.99999999 | 5.00000000 | 1249.99999995 |
250.00000000 | 58.38803518 | 14597.008795 |
252.20000000 | 3.91533580 | 987.44768876 |
253.20000000 | 3.26035164 | 825.52103524 |
255.40000000 | 3.32228915 | 848.51264891 |
257.55000000 | 3.32636248 | 856.70465672 |
257.90000000 | 3.36798441 | 868.60317933 |
258.11016123 | 0.00600000 | 1.54866096 |
258.11320000 | 0.30000000 | 77.4339600 |
259.98000000 | 3.32597168 | 864.68611736 |
260.00000000 | 0.01525991 | 3.96757660 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.57257992 | 936.37319703 |
262.13000000 | 3.49587284 | 916.37314754 |
262.15277228 | 1.42977057 | 374.81831864 |
263.29817547 | 0.00600000 | 1.57978905 |
263.80000000 | 3.56078445 | 939.33493791 |
264.17390476 | 1.64341317 | 434.14687425 |
265.00000000 | 0.00218778 | 0.57976170 |
265.78925487 | 0.00290000 | 0.77078883 |
265.93115723 | 0.00600000 | 1.59558694 |
265.98000000 | 4.71147284 | 1253.15754598 |
266.99000000 | 3.59022874 | 958.55517129 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 3.71035645 | 997.34381376 |
270.00000000 | 0.00100000 | 0.27000000 |
271.27637349 | 0.00600000 | 1.62765824 |
271.69800000 | 0.05000000 | 13.5849000 |
271.70000000 | 3.22026074 | 874.94484305 |
272.55000000 | 3.60902000 | 983.638401 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.09560878 | 300.89387324 |
274.66000000 | 3.14753097 | 864.50085622 |
275.00000000 | 1.11209686 | 305.8266365 |
276.45000000 | 3.53825351 | 978.15018283 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.20187434 | 886.59580287 |
277.98756587 | 0.00280000 | 0.77836518 |
278.99000000 | 3.17727895 | 886.42905426 |
279.49631888 | 0.00600000 | 1.67697791 |
280.34756957 | 0.00280000 | 0.78497319 |
280.49900000 | 3.44836987 | 967.26430016 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.74243416 | 774.18916336 |
284.70000000 | 2.69375333 | 766.91157305 |
가격 | TONton | RUR |
---|
240.45511001 | 38.04840049 | 9148.93232552 |
240.45511000 | 7.06893303 | 1699.76106931 |
240.45500000 | 8.00000000 | 1923.64000 |
240.45200001 | 5.00000000 | 1202.26000005 |
240.40000000 | 14.79329972 | 3556.30925268 |
240.20000000 | 3.16309898 | 759.77637499 |
240.00201000 | 4.99999990 | 1200.01002599 |
240.00001000 | 2.50000000 | 600.000025 |
240.00000000 | 8.03054154 | 1927.3299696 |
239.52095808 | 3.00000000 | 718.56287424 |
239.00000001 | 0.17092050 | 40.8499995 |
239.00000000 | 14.62402578 | 3495.14216142 |
238.88000000 | 10.0531440 | 2401.49503872 |
237.04770000 | 7.83932670 | 1858.29436378 |
237.00000000 | 12.10338816 | 2868.50299392 |
236.10000000 | 20.5000000 | 4840.05000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 32.89573761 | 7763.39407596 |
235.92315464 | 1.01484585 | 239.4256344 |
235.52934077 | 0.39923694 | 94.03201328 |
235.00000098 | 24.20976561 | 5689.29494207 |
235.00000000 | 3.50000000 | 822.500000 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 55.06724941 | 12739.82242718 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 30.0000000 | 6900.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
07:57:50 | SELL | 240.45511001 | 1.30919565 |
07:52:16 | SELL | 240.455170 | 2.37125006 |
07:51:42 | SELL | 242.700000 | 0.05538910 |
07:51:42 | SELL | 242.700000 | 0.30237275 |
07:51:42 | SELL | 242.700000 | 0.23792693 |
07:51:42 | SELL | 242.700000 | 0.04416837 |
07:51:42 | SELL | 242.700000 | 0.10024466 |
07:51:42 | SELL | 242.700000 | 0.36260851 |
07:51:42 | SELL | 242.700000 | 0.18759931 |
07:37:05 | SELL | 242.700000 | 0.00223713 |
07:36:44 | SELL | 242.700000 | 0.01790575 |
07:07:56 | SELL | 242.700000 | 0.05521851 |
07:02:17 | BUY | 245.600000 | 0.04504554 |
07:02:17 | BUY | 245.600000 | 0.05495446 |
07:01:58 | BUY | 245.600000 | 0.30000000 |
07:01:40 | BUY | 244.62073989 | 0.06260198 |
06:54:57 | BUY | 245.600000 | 0.23605989 |
06:54:57 | BUY | 245.600000 | 0.04382178 |
06:54:57 | BUY | 245.600000 | 0.09945803 |
06:54:57 | BUY | 245.600000 | 0.35976308 |
06:54:57 | BUY | 245.600000 | 0.26089722 |
06:54:35 | BUY | 244.57726809 | 0.03343230 |
22:06:32 | SELL | 240.45500001 | 19.19385513 |
22:06:32 | SELL | 240.500000 | 12.0000000 |
22:06:32 | SELL | 240.600000 | 2.70000004 |
22:06:32 | SELL | 240.600000 | 1.35000002 |
22:06:32 | SELL | 240.600000 | 1.35000002 |
19:20:22 | SELL | 240.600000 | 1.64999998 |
19:20:21 | SELL | 240.600000 | 9.00000000 |
16:32:44 | SELL | 240.45500001 | 3.44854873 |
16:32:44 | SELL | 240.45500002 | 0.27219875 |
16:32:44 | SELL | 240.557400 | 0.00041570 |
16:32:44 | SELL | 242.700000 | 0.14826974 |
16:32:44 | SELL | 242.700000 | 0.10958962 |
16:32:44 | SELL | 242.700000 | 0.07666223 |
16:32:44 | SELL | 242.700000 | 0.03097227 |
16:32:44 | SELL | 242.700000 | 0.04195305 |
16:32:44 | SELL | 242.700000 | 0.06108070 |
16:32:44 | SELL | 242.700000 | 0.09325653 |
16:32:44 | SELL | 242.700000 | 0.27921177 |
16:32:44 | SELL | 242.700000 | 0.20899127 |
16:32:44 | SELL | 242.700000 | 0.22884964 |
16:04:48 | SELL | 242.700000 | 0.04080834 |
16:04:48 | SELL | 242.700000 | 0.57416944 |
16:04:48 | SELL | 242.700000 | 0.59101435 |
16:04:48 | SELL | 242.700000 | 0.04382178 |
16:04:48 | SELL | 242.700000 | 0.09945803 |
16:04:48 | SELL | 242.700000 | 0.35976308 |
16:04:48 | SELL | 242.700000 | 0.26089718 |
15:58:20 | SELL | 242.700000 | 0.00000004 |
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX L0: 2fa code invalid.. fix please.