통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02369643 | - 2.2% | 1301.1 | Ethereum |
ZEC | 0.00043936 | + 0.5% | 503.5 | Zcash |
LTC | 0.00090297 | - 1.2% | 170.4 | Litecoin |
ETC | 0.00017840 | - 1.4% | 105.3 | EthereumClassic |
DASH | 0.00022690 | - 5.8% | 59.5 | DASH |
SHIB-USDTb | T0.00001446 | - 6.5% | 20.1 | SHIBA INU |
DOGE-BTC | 0.00000211 | - 4.6% | 14.6 | Dogecoin |
TRX-BTC | 0.00000252 | + 2.1% | 8.5 | Tron Token |
BCHABC | 0.00016215 | + 2.9% | 8.4 | BitcoinCashABC |
XRP-BTC | 0.00002159 | - 1.8% | 5.8 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 4.5 | YoChat Token |
FLOKIb-USDTb | T0.00010197 | - 8.6% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.02356550 | - 2.3% | 3.5 | Ethereum |
BTC-USDTt | T108040.85 | - 2.5% | 2.8 | Bitcoin |
BTC-USDT | T107936.70 | - 2.5% | 1.3 | Bitcoin |
ETH-USDT | T2545.7766158 | - 4.7% | 1.2 | Ethereum |
BTC-USDTb | T107881.31 | - 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8572364.41 | + 0.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.83731513 | + 0.7% | 0.7 | Wrapped Shiba |
BONUS-DOGE | D0.00229769 | + 0.3% | 0.5 | BONUS |
DOGE-USDT | T0.22808942 | - 6.8% | 0.5 | Dogecoin |
ETH-USDC | 2547.9119784 | - 4.6% | 0.5 | Ethereum |
BNB-BTC | 0.00618005 | - 0.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008958 | - 2.3% | 0.4 | Dogecoin |
BTC | T107500.00 | - 2.6% | 0.3 | Bitcoin |
BTC | T110763.19 | + 0.6% | 0.2 | Bitcoin |
YO-USDT | T766.01091608 | - 3.1% | 0.2 | Yo Token ERC20 |
YOSTEP-USDT | T0.02459078 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R79.51 | + 2.5% | 0.2 | USDT ERC20 |
ETH-RUR | R201148.65 | - 3% | 0.2 | Ethereum |
WBNB-BTC | 0.00616944 | - 0.5% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.39484845 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8523003.03 | - 0.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-WRUB | 3892599.4808 | + 1.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
TON-BTC | 0.00002810 | - 2% | 0.1 | TON Coin |
YO-BTC | 0.00713294 | - 0.3% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00043953 | + 0.6% | 0.1 | Zcash |
- ZEC / USD
- Last: 49.00000000
- 24High: 49.00000000
- 24Low: 49.00000000
- 24V: 0 ZEC
가격 | ZEC | USD |
---|
48.10179920 | 0.00925278 | 0.44507536 |
49.68333677 | 0.28546427 | 14.18281746 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00345077 | 0.17253850 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00341465 | 0.17414715 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00280879 | 0.14605708 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00253696 | 0.13445888 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00215685 | 0.11646990 |
54.90449759 | 0.10231079 | 5.61732252 |
54.99999999 | 0.01871316 | 1.02922379 |
55.00000000 | 0.00218377 | 0.12010735 |
55.20000000 | 0.01000000 | 0.55200000 |
55.36970914 | 0.10000000 | 5.53697091 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.01245955 | 0.74757300 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
64.99999999 | 0.01538461 | 0.99999964 |
65.00000000 | 0.01190214 | 0.77363910 |
65.50000000 | 0.01000000 | 0.65500000 |
65.99999999 | 0.01515151 | 0.99999965 |
66.00000000 | 0.01227209 | 0.80995794 |
66.50000000 | 0.01000000 | 0.66500000 |
66.99999999 | 0.01492537 | 0.99999978 |
가격 | ZEC | USD |
---|
47.00000000 | 0.00238764 | 0.11221908 |
46.41982820 | 0.04617537 | 2.14345274 |
46.00000001 | 0.02165234 | 0.99600764 |
46.00000000 | 0.00306778 | 0.14111788 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00397934 | 0.17907030 |
44.00000001 | 0.02245508 | 0.98802352 |
44.00000000 | 0.00455491 | 0.20041604 |
43.00000001 | 0.02325581 | 0.99999983 |
43.00000000 | 0.00384476 | 0.16532468 |
42.00000001 | 0.02380952 | 0.99999984 |
42.00000000 | 0.00268979 | 0.11297118 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00308322 | 0.12641202 |
40.00000001 | 0.02490020 | 0.99600800 |
40.00000000 | 0.00331435 | 0.13257400 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.07000098 | 0.00302389 | 0.10000004 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.00020000 | 0.10344756 | 2.99999992 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000001 | 0.03571428 | 0.99999984 |
28.00000000 | 0.38741326 | 10.84757128 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
01:23:44 | SELL | 49.0000000 | 0.00957426 |
00:56:43 | SELL | 49.0000000 | 0.00296239 |
00:56:16 | SELL | 49.0000000 | 0.00214782 |
00:55:54 | SELL | 49.0000000 | 0.00690077 |
00:55:31 | SELL | 49.0000000 | 0.00215289 |
00:54:21 | SELL | 49.0000000 | 0.01237839 |
00:54:20 | SELL | 49.0000000 | 0.01248443 |
00:53:49 | SELL | 49.0000000 | 0.04860095 |
00:52:47 | BUY | 49.0000000 | 0.00229937 |
00:52:47 | BUY | 48.99999999 | 0.02040816 |
00:52:47 | BUY | 48.97029999 | 0.02837452 |
20:04:42 | SELL | 48.29634465 | 0.00698991 |
20:04:42 | BUY | 48.29634465 | 0.00428599 |
20:04:38 | BUY | 48.29634465 | 0.03715073 |
20:04:38 | BUY | 48.0000000 | 0.00096818 |
19:57:59 | BUY | 48.0000000 | 0.00198356 |
19:57:59 | BUY | 47.99999999 | 0.02083333 |
19:08:20 | BUY | 47.0000000 | 0.00382528 |
19:08:19 | BUY | 46.99999999 | 0.02127659 |
18:53:25 | BUY | 46.0000000 | 0.00437434 |
18:53:25 | BUY | 45.99999999 | 0.02173913 |
18:53:25 | BUY | 45.0000000 | 0.00368861 |
18:53:25 | BUY | 44.99999999 | 0.00931512 |
18:28:23 | BUY | 44.99999999 | 0.01290710 |
18:28:23 | BUY | 44.84670663 | 0.00112134 |
16:49:30 | BUY | 44.84670663 | 0.04860591 |
16:49:30 | BUY | 44.0000000 | 0.00000085 |
16:09:46 | BUY | 44.0000000 | 0.00257782 |
16:09:45 | BUY | 43.99999999 | 0.02272727 |
15:59:32 | BUY | 43.49039072 | 0.02730374 |
15:59:32 | BUY | 43.0000000 | 0.00075032 |
15:47:35 | BUY | 43.0000000 | 0.00295160 |
15:47:35 | BUY | 42.99999999 | 0.02325581 |
15:43:05 | BUY | 42.0000000 | 0.00004330 |
09:31:28 | BUY | 42.0000000 | 0.00316917 |
08:19:13 | BUY | 40.01940599 | 0.70601576 |
08:19:12 | BUY | 40.01940599 | 0.09699213 |
08:19:12 | BUY | 40.01940599 | 0.09699211 |
21:00:41 | SELL | 40.0000000 | 0.00321247 |
21:00:41 | SELL | 40.00000001 | 0.02499999 |
21:00:41 | SELL | 40.00000002 | 0.34824999 |
11:42:30 | SELL | 40.24514446 | 0.00575443 |
11:42:06 | SELL | 40.24514446 | 0.00499042 |
11:42:06 | SELL | 41.0000000 | 0.00000270 |
09:34:04 | SELL | 41.0000000 | 0.00269585 |
09:33:45 | SELL | 41.0000000 | 0.00100607 |
09:33:45 | SELL | 41.00000001 | 0.00269484 |
09:32:32 | SELL | 41.00000001 | 0.00752830 |
09:00:58 | SELL | 41.00000001 | 0.01406954 |
09:00:58 | SELL | 41.00000001 | 0.00000001 |
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX L0: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device