Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433975 | + 2.9% | 1282 | Ethereum |
ZEC | 0.00045172 | + 14.6% | 518.9 | Zcash |
LTC | 0.00091800 | + 2.2% | 183.4 | Litecoin |
ETC | 0.00017959 | + 0.1% | 113.6 | EthereumClassic |
DASH | 0.00023772 | - 9.6% | 78.2 | DASH |
DOGE-BTC | 0.00000223 | + 2.8% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001559 | + 3.8% | 16.3 | SHIBA INU |
TRX-BTC | 0.00000246 | + 0.9% | 15.5 | Tron Token |
YOCHAT-DOGE | D0.00000024 | 0% | 9.4 | YoChat Token |
XRP-BTC | 0.00002217 | + 1.9% | 8.3 | Ripple |
ETH-BTC | 0.02442036 | + 3.6% | 7.9 | Ethereum |
BCHABC | 0.00015759 | - 1% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011363 | + 9% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T111104.46 | - 0.1% | 2 | Bitcoin |
BONUS-DOGE | D0.00228790 | - 1.4% | 1.2 | BONUS |
ETH-USDT | T2697.2860767 | + 3.1% | 1.1 | Ethereum |
BTC-RUR | R8569380.24 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T110793.37 | + 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009174 | - 0.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00618023 | + 0.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.24652922 | + 2.6% | 0.5 | Dogecoin |
ETH-USDC | 2699.7038217 | + 2.7% | 0.5 | Ethereum |
ZEC-BTC | 0.00044644 | + 14.3% | 0.3 | Zcash |
TON-BTC | 0.00002871 | + 1.9% | 0.3 | TON Coin |
BTC-USDTb | T111022.08 | + 0.6% | 0.3 | Bitcoin |
BTC | $110810.53 | + 0.8% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8512926.97 | + 0.9% | 0.3 | Bitcoin |
ETH-RUR | R207463.82 | + 2.7% | 0.2 | Ethereum |
ETH | T2680.9611360 | + 2.8% | 0.2 | Ethereum |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
USDT-RUR | R76.71 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T109314.98 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00023194 | - 11.7% | 0.2 | DASH |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | T0.24790000 | + 3.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.00616626 | - 0.2% | 0.1 | WBNB BEP20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
- BTC / USD
- Last: 110810.53494955
- 24High: 110810.53494955
- 24Low: 104916.00000000
- 24V: 0.24 BTC
Preço | BTC | USD |
---|
110810.50000000 | 0.00110000 | 121.891550 |
110810.53494954 | 0.00007098 | 7.86533177 |
110810.53494955 | 0.00018835 | 20.87116425 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00034000 | 37.7400000 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00010000 | 11.1100670 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111411.00000000 | 0.00036877 | 41.08503447 |
111511.43000000 | 0.00018000 | 20.0720574 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00124000 | 138.880000 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00103221 | 116.433288 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00202000 | 232.29999798 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
116600.06000000 | 0.00010000 | 11.6600060 |
117000.00000000 | 0.00014000 | 16.3800000 |
117101.01010000 | 0.00010554 | 12.3588406 |
117600.06000000 | 0.00010000 | 11.7600060 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118600.06000000 | 0.00010000 | 11.8600060 |
118800.00000000 | 0.00100000 | 118.800000 |
119000.00000000 | 0.00014000 | 16.6600000 |
119600.06000000 | 0.00010000 | 11.9600060 |
119995.99999995 | 0.02645875 | 3174.94416499 |
119999.99900000 | 0.00201000 | 241.19999799 |
119999.99999990 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.03904156 | 4684.98720 |
120200.00000000 | 0.00016326 | 19.6238520 |
Preço | BTC | USD |
---|
108001.83000001 | 0.00004150 | 4.48207594 |
108001.83000000 | 0.00018000 | 19.4403294 |
108001.23000002 | 0.00100000 | 108.001230 |
108000.00000000 | 0.00020580 | 22.2264000 |
107350.74234514 | 0.00001035 | 1.11108018 |
107200.00000000 | 0.00001012 | 1.08486400 |
107000.00000000 | 0.00082341 | 88.1048700 |
106700.00000000 | 0.00002026 | 2.16174200 |
106200.00000000 | 0.00010210 | 10.8430200 |
106000.00000008 | 0.00345460 | 366.187600 |
106000.00000000 | 0.00027332 | 28.9719200 |
105700.00000000 | 0.00010210 | 10.7919700 |
105600.00000000 | 0.00102493 | 108.232608 |
105200.00010000 | 0.00001000 | 1.05200000 |
105200.00000000 | 0.00010210 | 10.7409200 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00041985 | 44.0842500 |
104916.00000000 | 0.00352451 | 369.77749116 |
104700.00000000 | 0.00010210 | 10.6898700 |
104599.08000000 | 0.00001000 | 1.04599080 |
104585.07000000 | 0.00010000 | 10.4585070 |
104575.02000000 | 0.00020000 | 20.9150040 |
104545.02000000 | 0.00040000 | 41.8180080 |
104505.01000002 | 0.00100000 | 104.505010 |
104500.00010000 | 0.00001000 | 1.04500000 |
104441.00000000 | 0.00100000 | 104.441000 |
104400.16000000 | 0.00019366 | 20.21813498 |
104400.14000000 | 0.00147839 | 154.34412297 |
104400.00000000 | 0.00206455 | 215.539020 |
104216.00000000 | 0.01000000 | 1042.16000 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00042508 | 44.2083200 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00048518 | 49.9735400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00267341 | 274.02452526 |
102441.00000000 | 0.00100000 | 102.441000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
03:39:47 | BUY | 110810.53494955 | 0.00005450 |
03:39:47 | BUY | 110225.4121512 | 0.00000936 |
00:10:04 | BUY | 110225.4121512 | 0.00000064 |
00:10:04 | BUY | 110200.000 | 0.00020000 |
00:10:04 | BUY | 110200.000 | 0.00016326 |
00:10:04 | BUY | 110190.000 | 0.00001010 |
00:10:04 | BUY | 110100.000 | 0.00001010 |
00:10:04 | BUY | 110100.000 | 0.00000323 |
00:10:04 | BUY | 110000.020 | 0.00001010 |
23:48:30 | BUY | 110000.020 | 0.00002043 |
23:48:30 | BUY | 110000.000 | 0.00001000 |
23:48:30 | BUY | 110000.000 | 0.00014526 |
23:48:05 | BUY | 110000.000 | 0.00005474 |
23:48:05 | BUY | 110000.000 | 0.00002581 |
23:48:05 | BUY | 110000.000 | 0.00001514 |
23:48:05 | BUY | 110000.000 | 0.00010144 |
23:48:05 | BUY | 110000.000 | 0.00010144 |
23:48:05 | BUY | 110000.000 | 0.00005282 |
23:47:46 | BUY | 110000.000 | 0.00035139 |
23:47:24 | BUY | 110000.000 | 0.00035139 |
23:47:09 | BUY | 110000.000 | 0.00035139 |
23:46:53 | BUY | 110000.000 | 0.00035139 |
23:46:42 | BUY | 110000.000 | 0.00035139 |
23:46:30 | BUY | 110000.000 | 0.00035139 |
23:46:18 | BUY | 110000.000 | 0.00035139 |
23:45:38 | BUY | 110000.000 | 0.00018131 |
23:44:18 | BUY | 110000.000 | 0.00035139 |
23:44:04 | BUY | 110000.000 | 0.00035139 |
23:43:48 | BUY | 110000.000 | 0.00035139 |
23:43:36 | BUY | 110000.000 | 0.00035139 |
23:43:20 | BUY | 110000.000 | 0.00035139 |
23:43:05 | BUY | 110000.000 | 0.00035139 |
23:42:50 | BUY | 110000.000 | 0.00035139 |
23:42:37 | BUY | 110000.000 | 0.00035139 |
23:42:17 | BUY | 110000.000 | 0.00035139 |
23:42:01 | BUY | 110000.000 | 0.00035139 |
23:41:44 | BUY | 110000.000 | 0.00035139 |
23:41:23 | BUY | 110000.000 | 0.00035139 |
23:40:58 | BUY | 110000.000 | 0.00035139 |
23:23:41 | BUY | 110000.000 | 0.00055750 |
23:23:41 | BUY | 108500.000 | 0.00000020 |
23:23:41 | SELL | 109000.000 | 0.00009980 |
23:22:37 | BUY | 110000.000 | 0.00055915 |
23:22:32 | BUY | 109500.000 | 0.00001000 |
23:22:32 | BUY | 109000.000 | 0.00000080 |
23:22:31 | BUY | 109000.000 | 0.00009920 |
23:21:57 | BUY | 110000.000 | 0.00009920 |
23:21:57 | BUY | 109000.000 | 0.00000080 |
23:21:57 | BUY | 109000.000 | 0.00009920 |
23:18:53 | BUY | 110000.000 | 0.00035732 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **