Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02356903 | - 2% | 1399.9 | Ethereum |
ZEC | 0.00043839 | + 9.2% | 538.9 | Zcash |
LTC | 0.00090442 | + 0.8% | 183.7 | Litecoin |
ETC | 0.00018081 | + 0.1% | 109.5 | EthereumClassic |
DASH | 0.00022985 | - 12.6% | 68.5 | DASH |
DOGE-BTC | 0.00000214 | - 1.4% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001472 | - 3.5% | 23.6 | SHIBA INU |
TRX-BTC | 0.00000245 | - 2% | 9.8 | Tron Token |
XRP-BTC | 0.00002159 | - 1.6% | 8 | Ripple |
ETH-BTC | 0.02346760 | - 1.9% | 7.7 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010520 | - 4.4% | 5.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.2 | YoChat Token |
BTC-USDTt | T108112.82 | - 2.6% | 1.8 | Bitcoin |
ETH-USDT | T2542.5815987 | - 4.1% | 1.3 | Ethereum |
BTC-RUR | R8574335.23 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T108327.97 | - 2% | 0.9 | Bitcoin |
BNB-BTC | 0.00615659 | - 0.3% | 0.8 | BNB BSC |
ETH-USDC | 2542.6136538 | - 3.9% | 0.6 | Ethereum |
DOGE-USDT | T0.23269627 | - 3.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009165 | + 1.1% | 0.6 | Dogecoin |
BTC-USDTb | T108052.16 | - 2.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00228908 | - 0.3% | 0.5 | BONUS |
BTC | T108000.00 | - 2.8% | 0.3 | Bitcoin |
ZEC-BTC | 0.00043774 | + 9.7% | 0.3 | Zcash |
BTC | $109000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T110941.71 | + 3.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.3% | 0.3 | TON Coin |
BTC | R8525993.12 | - 0.1% | 0.3 | Bitcoin |
YO-BTC | 0.00716105 | + 0.8% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
USDT | $1.00 | + 0.8% | 0.2 | USDT ERC20 |
USDT-RUR | R79.24 | + 2.9% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00022448 | - 14.6% | 0.2 | DASH |
ETH-RUR | R201632.36 | - 1.3% | 0.2 | Ethereum |
BTC-WRUB | 3864677.4409 | - 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- DASH / RUR
- Last: 2034.88869999
- 24High: 2231.00000000
- 24Low: 1928.34206009
- 24V: 83.51 DASH
Preço | DASH | RUR |
---|
2006.00000000 | 0.00151177 | 3.03261062 |
2034.88880000 | 0.49843200 | 1014.25369436 |
2034.99990000 | 0.03000000 | 61.0499970 |
2035.92814000 | 0.04889782 | 99.55244772 |
2055.02000000 | 0.00524477 | 10.77810724 |
2059.50000000 | 0.10000000 | 205.950000 |
2062.00000000 | 0.06634469 | 136.80275078 |
2062.18409590 | 0.02215593 | 45.68960647 |
2062.19000000 | 0.02357393 | 48.6139227 |
2062.19210000 | 0.02193832 | 45.24103019 |
2063.00000000 | 0.10000000 | 206.300000 |
2070.00000000 | 0.00070596 | 1.46133720 |
2094.54000000 | 0.00534563 | 11.19663586 |
2100.00000000 | 0.80078386 | 1681.646106 |
2110.00000000 | 10.79635826 | 22780.3159286 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2131.10958500 | 0.06460514 | 137.68063309 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.10841500 | 235.26044158 |
2169.99999900 | 0.06458622 | 140.15209733 |
2170.00000000 | 0.00093642 | 2.03203140 |
2183.98000000 | 0.00594670 | 12.98747386 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06898068 | 2351.757496 |
2200.00010000 | 11.1000000 | 24420.00111 |
2201.00000000 | 0.03269251 | 71.95621451 |
2220.00000000 | 0.00160182 | 3.55604040 |
2239.15000000 | 0.00010000 | 0.22391500 |
2240.69999987 | 0.00159423 | 3.57219116 |
2240.69999988 | 0.00055195 | 1.23675436 |
2240.69999996 | 0.00050316 | 1.12743061 |
2240.69999998 | 0.00048982 | 1.09753967 |
2240.70000000 | 0.05839360 | 130.84253952 |
2244.17532587 | 0.00035000 | 0.78546136 |
2256.40000000 | 0.24260067 | 547.40415178 |
2256.88622754 | 0.24390243 | 550.46003513 |
2270.00000000 | 0.00101299 | 2.29948730 |
2270.98756527 | 0.00034000 | 0.77213577 |
2272.93752547 | 0.00034000 | 0.77279875 |
2280.00000000 | 0.23148148 | 527.7777744 |
2283.71203547 | 0.00034000 | 0.77646209 |
2295.00000000 | 0.00010000 | 0.22950000 |
2300.00000000 | 0.06218181 | 143.018163 |
2314.63752587 | 0.00034000 | 0.78697675 |
2320.00000000 | 0.00077844 | 1.80598080 |
Preço | DASH | RUR |
---|
1928.50050004 | 0.20000000 | 385.700100 |
1928.50030004 | 0.03000000 | 57.8550090 |
1928.50010000 | 0.08000000 | 154.280008 |
1928.50000000 | 0.20000000 | 385.700000 |
1928.34206009 | 0.07778698 | 149.99990526 |
1925.00000000 | 3.84415584 | 7399.999992 |
1923.00000000 | 0.10066477 | 193.57835271 |
1922.00000000 | 0.07797026 | 149.85883972 |
1921.00000000 | 0.03380000 | 64.9298000 |
1920.00000000 | 0.30010010 | 576.192192 |
1915.17000000 | 0.00010000 | 0.19151700 |
1915.00001001 | 0.03000000 | 57.4500003 |
1915.00000000 | 0.00008710 | 0.16679650 |
1910.00000000 | 1.00010010 | 1910.191191 |
1900.00000031 | 0.00526315 | 9.99998500 |
1900.00000000 | 0.26315788 | 499.999972 |
1899.87990843 | 0.12624686 | 239.85387281 |
1876.98828028 | 0.00271711 | 5.09998362 |
1876.98828024 | 0.01198380 | 22.49345215 |
1871.99000000 | 0.00654131 | 12.2452669 |
1862.91180028 | 0.00011088 | 0.20655966 |
1858.48635565 | 0.01096418 | 20.37677893 |
1800.00000000 | 0.00010000 | 0.18000000 |
1767.99000009 | 0.59389476 | 1049.99999678 |
1767.99000000 | 1.00121041 | 1770.12999277 |
1701.01100000 | 1.00000000 | 1701.01100 |
1663.99000000 | 0.00601322 | 10.00593794 |
1555.00000098 | 0.00156000 | 2.42580000 |
1501.01100098 | 0.00066621 | 0.99998853 |
1501.01100000 | 1.00000000 | 1501.01100 |
1500.00001000 | 1.00000000 | 1500.00001 |
1500.00000000 | 1.50000000 | 2250.00000 |
1050.00000000 | 0.07990029 | 83.8953045 |
1011.01112000 | 1.00000000 | 1011.01112 |
1008.00000000 | 0.00020980 | 0.21147840 |
1001.00000000 | 0.00900000 | 9.00900000 |
1000.00000000 | 2.16000000 | 2160.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
14:30:57 | BUY | 2034.88869999 | 1.58456980 |
13:55:23 | BUY | 2034.88870 | 0.01788237 |
13:54:39 | BUY | 1980.00000 | 0.00010628 |
13:17:59 | BUY | 2000.00000 | 0.01676324 |
13:17:57 | BUY | 2000.00000 | 0.00015467 |
13:17:46 | BUY | 2000.00000 | 0.00018145 |
12:58:43 | BUY | 2034.88870 | 0.00026369 |
12:58:35 | BUY | 2034.88870 | 0.00034217 |
12:46:48 | SELL | 1928.50010002 | 0.00018188 |
12:44:59 | BUY | 2034.88880 | 0.00018188 |
12:44:59 | BUY | 2034.88880 | 0.00019603 |
12:44:48 | BUY | 2034.88880 | 0.00018257 |
12:44:38 | BUY | 2034.88880 | 0.00027434 |
12:44:37 | BUY | 2034.88880 | 0.00018242 |
12:44:21 | BUY | 2034.88880 | 0.00018296 |
12:44:02 | BUY | 2034.88880 | 0.00018375 |
12:43:39 | BUY | 2034.88880 | 0.00018405 |
11:05:14 | SELL | 1928.34206009 | 0.00000004 |
11:05:14 | SELL | 1975.99000 | 0.00534563 |
11:05:14 | SELL | 1975.99000 | 0.00524456 |
11:05:14 | SELL | 1975.99000002 | 0.25303761 |
11:05:14 | SELL | 1977.00000002 | 0.55400506 |
11:02:53 | SELL | 1977.00000002 | 0.99200310 |
11:02:07 | SELL | 1977.00000002 | 0.99199070 |
11:01:10 | SELL | 1977.00000002 | 0.46200110 |
11:01:10 | SELL | 1977.00010 | 0.03000000 |
11:01:10 | SELL | 1977.00010 | 0.50000000 |
10:32:58 | BUY | 2035.00000 | 0.00013187 |
10:32:26 | BUY | 2035.00000 | 0.00018495 |
10:27:15 | BUY | 2035.00000 | 0.00013605 |
10:26:51 | BUY | 2035.00000 | 0.00018598 |
10:23:43 | BUY | 2035.00000 | 0.00018644 |
10:23:16 | BUY | 2035.00000 | 0.00018684 |
10:02:09 | BUY | 2035.00000 | 0.00020005 |
10:01:43 | BUY | 2035.00000 | 0.00024701 |
10:01:10 | BUY | 2035.00000 | 0.00024701 |
10:00:46 | BUY | 2035.00000 | 0.00018805 |
09:54:29 | BUY | 2035.00000 | 1.00000000 |
09:53:07 | SELL | 1977.00000002 | 0.00000004 |
09:53:06 | SELL | 1988.00000002 | 0.10000000 |
09:53:06 | SELL | 1991.00000 | 0.01999996 |
09:43:43 | BUY | 2035.92814 | 0.00024725 |
09:40:18 | SELL | 1991.00000 | 0.00000004 |
09:40:18 | SELL | 2000.00010 | 0.43094377 |
09:40:18 | SELL | 2000.00010 | 0.02000000 |
09:40:18 | SELL | 2000.00010 | 0.00175364 |
09:40:18 | SELL | 2000.00010 | 0.00159933 |
09:40:17 | SELL | 2000.00010 | 0.00070142 |
09:31:53 | SELL | 2000.00010 | 0.00008849 |
09:31:53 | SELL | 2000.00010 | 0.00054358 |
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?