Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02428718 | + 0.5% | 1363.5 | Ethereum |
ZEC | 0.00043460 | + 10.8% | 539.7 | Zcash |
LTC | 0.00091468 | + 1.5% | 176.9 | Litecoin |
ETC | 0.00017959 | - 1% | 108.4 | EthereumClassic |
DASH | 0.00022969 | - 12.8% | 69 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 20.1 | Dogecoin |
SHIB-USDTb | T0.00001555 | + 1.9% | 15.4 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.9% | 12.2 | Tron Token |
BCHABC | 0.00016215 | + 2.9% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.02410236 | + 0.2% | 6 | Ethereum |
XRP-BTC | 0.00002198 | - 0.2% | 5.9 | Ripple |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011327 | + 2.6% | 4.1 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00228914 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8611532.14 | + 1.1% | 1.1 | Bitcoin |
ETH-USDT | T2667.7081435 | + 0.3% | 0.8 | Ethereum |
BTC-USDT | T110751.45 | + 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24578814 | + 2.1% | 0.5 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043393 | + 11.1% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
BTC | $109999.99 | + 0.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T110500.00 | + 3.2% | 0.3 | Bitcoin |
BTC | R8557760.47 | + 0.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002856 | - 0.9% | 0.3 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.62 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110189.72 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- ETH / USD
- Last: 2601.00000000
- 24High: 2670.96550001
- 24Low: 2600.00000000
- 24V: 0.1 ETH
Preço | ETH | USD |
---|
2658.96999999 | 0.00716995 | 19.06468195 |
2658.97000000 | 0.00600000 | 15.9538200 |
2659.00000000 | 0.00031137 | 0.82793283 |
2666.11000000 | 0.00020632 | 0.55007181 |
2678.09745000 | 0.00112252 | 3.00621794 |
2689.99850310 | 0.02104022 | 56.5981603 |
2690.00000000 | 0.06240839 | 167.8785691 |
2700.00000000 | 0.00732647 | 19.7814690 |
2721.00000000 | 0.00105787 | 2.87846427 |
2730.00000000 | 0.00100000 | 2.73000000 |
2734.69133001 | 0.01000000 | 27.3469133 |
2740.00000000 | 0.00100000 | 2.74000000 |
2744.99800000 | 0.00015000 | 0.41174970 |
2744.99990000 | 0.00200000 | 5.48999980 |
2744.99998888 | 0.00010000 | 0.27449999 |
2745.00000000 | 1.11384003 | 3057.49088235 |
2750.00000000 | 0.31027729 | 853.2625475 |
2750.43000001 | 0.00100000 | 2.75043000 |
2750.57377929 | 0.10000000 | 275.05737792 |
2753.41991221 | 0.00010044 | 0.27655349 |
2755.00000000 | 1.00000000 | 2755.00000 |
2760.00000000 | 0.00111410 | 3.07491600 |
2762.74666499 | 0.00063500 | 1.75434413 |
2762.77679999 | 0.00066713 | 1.84313128 |
2765.00000000 | 1.00000000 | 2765.00000 |
2770.00000000 | 0.00100000 | 2.77000000 |
2775.00000000 | 1.00000000 | 2775.00000 |
2780.00000000 | 0.00100000 | 2.78000000 |
2785.00000000 | 1.00000000 | 2785.00000 |
2786.00000000 | 0.00250705 | 6.98464130 |
2789.00000000 | 0.00025000 | 0.69725000 |
2790.00000000 | 0.00100000 | 2.79000000 |
2792.27833668 | 0.00010076 | 0.28134996 |
2797.38000001 | 0.00030000 | 0.83921400 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.03214242 | 89.9987760 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2822.00000000 | 0.50000000 | 1411.00000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2835.00000000 | 0.50000000 | 1417.50000 |
2838.44000001 | 0.02565963 | 72.83332017 |
2840.00000000 | 0.00100000 | 2.84000000 |
2850.00000000 | 0.00299149 | 8.52574650 |
Preço | ETH | USD |
---|
2601.01000001 | 0.00535561 | 13.92999516 |
2601.01000000 | 0.00600000 | 15.6060600 |
2601.00000000 | 0.03121376 | 81.18698976 |
2600.39974088 | 0.00051855 | 1.34843728 |
2600.00000000 | 0.00295161 | 7.67418600 |
2589.35788950 | 0.00055441 | 1.43556590 |
2581.46000000 | 0.00046011 | 1.18775556 |
2575.00000000 | 0.00038119 | 0.98156425 |
2551.00000000 | 0.05488044 | 140.00000244 |
2540.00000000 | 0.00011500 | 0.29210000 |
2505.00000000 | 0.01547560 | 38.7663780 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.04965524 | 124.138100 |
2450.00000000 | 0.10102000 | 247.499000 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2422.50000001 | 0.00034213 | 0.82880992 |
2401.66650000 | 0.00010621 | 0.25508099 |
2400.00000000 | 3.10581168 | 7453.948032 |
2376.03397556 | 0.00010537 | 0.25036270 |
2375.00000000 | 0.00010542 | 0.25037250 |
2360.00000000 | 0.00011000 | 0.25960000 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.00000000 | 1.00206397 | 2354.8503295 |
2347.13000000 | 0.08535229 | 200.33292042 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00102000 | 2.34600000 |
2281.99801000 | 0.00025000 | 0.57049950 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00157278 | 3.46011600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.21590267 | 453.395607 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
12:44:18 | SELL | 2601.00000 | 0.01992042 |
12:44:18 | SELL | 2601.00000 | 0.00011500 |
12:44:18 | SELL | 2630.17421602 | 0.00059337 |
12:44:18 | SELL | 2630.18000 | 0.00600000 |
12:44:18 | SELL | 2642.00000 | 0.00010541 |
12:44:18 | SELL | 2642.00000 | 0.00010288 |
12:44:18 | SELL | 2642.00000 | 0.00010308 |
09:54:53 | SELL | 2642.01000 | 0.00306017 |
09:54:53 | SELL | 2649.01000 | 0.00010322 |
09:54:53 | SELL | 2649.01000 | 0.00008781 |
06:07:34 | BUY | 2666.11000 | 0.00010297 |
06:07:33 | BUY | 2666.10000 | 0.00600000 |
05:38:04 | BUY | 2666.10000 | 0.00018888 |
05:37:48 | BUY | 2666.10000 | 0.00061848 |
04:43:06 | SELL | 2649.01000 | 0.00001529 |
04:43:06 | SELL | 2649.01000 | 0.00010297 |
04:39:54 | BUY | 2670.96550001 | 0.00057526 |
04:39:54 | BUY | 2670.95545499 | 0.00049583 |
04:39:54 | BUY | 2669.82560708 | 0.00061837 |
04:38:41 | BUY | 2666.11000 | 0.00010285 |
04:38:41 | BUY | 2666.11000 | 0.00010272 |
04:38:41 | BUY | 2659.00000 | 0.00010516 |
04:38:41 | BUY | 2659.00000 | 0.00010264 |
04:38:41 | BUY | 2659.00000 | 0.00010284 |
04:38:41 | BUY | 2658.99000 | 0.00001220 |
04:13:59 | BUY | 2658.99000 | 0.00598780 |
04:13:59 | BUY | 2658.97900 | 0.00010000 |
22:42:10 | BUY | 2621.97010728 | 0.00019323 |
22:42:10 | BUY | 2621.97010728 | 0.00010547 |
22:42:10 | BUY | 2621.97010728 | 0.00021766 |
22:42:09 | BUY | 2620.54286916 | 0.00016188 |
22:42:09 | BUY | 2620.54286916 | 0.00012973 |
22:42:09 | BUY | 2620.54286916 | 0.00013902 |
22:42:09 | BUY | 2620.54286916 | 0.00011678 |
22:42:09 | BUY | 2620.54286916 | 0.00019640 |
22:42:09 | BUY | 2620.54286916 | 0.00016965 |
22:42:09 | BUY | 2620.54286916 | 0.00010409 |
22:42:09 | BUY | 2620.54286916 | 0.00011022 |
22:42:09 | BUY | 2620.54286916 | 0.00011065 |
22:42:09 | BUY | 2620.54286916 | 0.00015353 |
22:42:09 | BUY | 2620.54286916 | 0.00011914 |
22:42:09 | BUY | 2620.54286916 | 0.00011065 |
22:42:09 | BUY | 2620.54000 | 0.00600000 |
22:42:09 | BUY | 2620.53999999 | 0.00379578 |
21:48:06 | BUY | 2620.54286915 | 0.00047244 |
21:46:45 | SELL | 2600.00000 | 0.00003539 |
21:46:45 | SELL | 2600.00000 | 0.00016188 |
21:46:45 | SELL | 2600.00000 | 0.00012973 |
21:46:45 | SELL | 2600.00000 | 0.00013902 |
21:46:45 | SELL | 2600.00000 | 0.00011678 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **