Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02376686 | + 0.2% | 1361.2 | Ethereum |
ZEC | 0.00044509 | - 2.3% | 543.9 | Zcash |
LTC | 0.00090727 | + 1% | 184.7 | Litecoin |
ETC | 0.00018158 | + 0.2% | 108.8 | EthereumClassic |
DASH | 0.00022045 | - 8.2% | 62.2 | DASH |
SHIB-USDTb | T0.00001474 | - 3.8% | 25.6 | SHIBA INU |
DOGE-BTC | 0.00000215 | - 0.5% | 25.6 | Dogecoin |
XRP-BTC | 0.00002166 | - 0.9% | 7.5 | Ripple |
BCHABC | 0.00015911 | - 1.9% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02356081 | - 1.5% | 7.2 | Ethereum |
TRX-BTC | 0.00000247 | - 0.9% | 7.1 | Tron Token |
FLOKIb-USDTb | T0.00010580 | - 4.2% | 6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 3.8 | YoChat Token |
BTC-USDTt | T109187.50 | - 2% | 2.3 | Bitcoin |
ETH-USDT | T2565.1125832 | - 3.4% | 1.4 | Ethereum |
BTC-RUR | R8588864.73 | + 0.2% | 1 | Bitcoin |
BTC-USDT | T109084.43 | - 2.1% | 1 | Bitcoin |
BTC-USDTb | T109140.95 | - 1.7% | 0.8 | Bitcoin |
DOGE-USDT | T0.23372356 | - 2.9% | 0.7 | Dogecoin |
ETH-USDC | 2566.5518509 | - 3.6% | 0.7 | Ethereum |
DOGE-ETH | E0.00009157 | + 0.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00614252 | + 0.3% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00228942 | + 0.1% | 0.4 | BONUS |
BTC | T108693.64 | - 2.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.6% | 0.3 | TON Coin |
BTC | T110941.71 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R78.60 | + 2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02489959 | - 1.3% | 0.2 | YOSTEP |
ETH-RUR | R201494.79 | - 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00614121 | + 0.1% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00044636 | - 0.5% | 0.2 | Zcash |
BTC | R8524438.64 | - 0.3% | 0.2 | Bitcoin |
BTC | $109000.00 | - 1% | 0.2 | Bitcoin |
BTC-WRUB | 3864566.4098 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00022164 | - 5.8% | 0.1 | DASH |
- L7S / RUR
- Last: 0.12800000
- 24High: 0.12800000
- 24Low: 0.12800000
- 24V: 0 L7S
Preço | L7S | RUR |
---|
0.12992000 | 0.78980320 | 0.10261123 |
0.13093500 | 0.78368069 | 0.10261123 |
0.13195000 | 0.77765238 | 0.10261123 |
0.13296500 | 0.77171610 | 0.10261123 |
0.13299999 | 1865.86127551 | 248.15953098 |
0.13300000 | 1110.73126694 | 147.7272585 |
0.13398000 | 0.75757576 | 0.10150000 |
0.13400000 | 1064.19897023 | 142.60266201 |
0.13499500 | 0.75187970 | 0.10150000 |
0.13500000 | 1060.52188136 | 143.17045398 |
0.13600000 | 1058.36140443 | 143.937151 |
0.13601000 | 0.74626866 | 0.10150000 |
0.13700000 | 1044.6102559 | 143.11160505 |
0.13702500 | 0.74074075 | 0.10150000 |
0.13800000 | 1033.45189315 | 142.61636125 |
0.13804000 | 0.73529412 | 0.10150000 |
0.13900000 | 1043.4879302 | 145.04482229 |
0.13905500 | 0.72992701 | 0.10150000 |
0.14000000 | 1032.89716858 | 144.6056036 |
0.14007000 | 0.72463769 | 0.10150000 |
0.14108500 | 0.71942447 | 0.10150000 |
0.14210000 | 0.71428572 | 0.10150000 |
0.14311500 | 0.70921986 | 0.10150000 |
0.14413000 | 0.70422536 | 0.10150000 |
0.14496000 | 22.42384512 | 3.25056058 |
0.14500000 | 1051.57969904 | 152.47905636 |
0.14514500 | 0.80000000 | 0.11611600 |
0.14616000 | 0.80000000 | 0.11692800 |
0.14717500 | 0.80000000 | 0.11774000 |
0.14819000 | 0.80000000 | 0.11855200 |
0.14900000 | 7.81250000 | 1.16406250 |
0.14920500 | 0.80000000 | 0.11936400 |
0.14999998 | 14.30395809 | 2.14559342 |
0.15000000 | 1042.64688544 | 156.39703281 |
0.15022000 | 0.80000000 | 0.12017600 |
0.15123500 | 0.80000000 | 0.12098800 |
0.15225000 | 0.66666667 | 0.10150000 |
0.15326500 | 0.66225166 | 0.10150000 |
0.15428000 | 0.65789474 | 0.10150000 |
0.15500000 | 1134.18174632 | 175.79817067 |
0.15529500 | 0.65359478 | 0.10150000 |
0.15631000 | 0.64935065 | 0.10150000 |
0.15732500 | 0.64516130 | 0.10150000 |
0.15834000 | 0.64102565 | 0.10150000 |
0.15935500 | 0.63694268 | 0.10150000 |
0.16000000 | 1144.04484227 | 183.04717476 |
0.16037000 | 0.63291140 | 0.10150000 |
0.16138500 | 0.62893082 | 0.10150000 |
0.16240000 | 0.62500000 | 0.10150000 |
0.16341500 | 0.62111802 | 0.10150000 |
Preço | L7S | RUR |
---|
0.12800000 | 1111.68333206 | 142.2954665 |
0.12700000 | 1150.59807647 | 146.12595571 |
0.12600000 | 1190.50454231 | 150.00357233 |
0.12500000 | 1158.65679032 | 144.83209879 |
0.12400000 | 1139.02779412 | 141.23944647 |
0.12300000 | 1109.94971863 | 136.52381539 |
0.12200001 | 0.81967288 | 0.10000009 |
0.12200000 | 1099.74300947 | 134.16864715 |
0.12100000 | 1074.80785989 | 130.05175104 |
0.12000000 | 1080.84084931 | 129.70090191 |
0.11900000 | 1129.29556302 | 134.38617199 |
0.11800000 | 1144.7405557 | 135.07938557 |
0.11700000 | 1133.9456273 | 132.67163839 |
0.11600000 | 1094.71322341 | 126.98673391 |
0.11500001 | 8.69565141 | 0.99999999 |
0.11500000 | 1000.43491245 | 115.05001493 |
0.11410000 | 8.76424189 | 0.99999999 |
0.11400000 | 1058.31465477 | 120.64787064 |
0.11300000 | 1032.14985938 | 116.6329341 |
0.11200000 | 1031.57969767 | 115.53692613 |
0.11100000 | 1031.9001634 | 114.54091813 |
0.11000000 | 1040.79161325 | 114.48707745 |
0.10900000 | 1032.55873568 | 112.54890218 |
0.10800000 | 1032.89716851 | 111.55289419 |
0.10780000 | 1.00000000 | 0.10780000 |
0.10700000 | 1033.24192719 | 110.5568862 |
0.10600000 | 1033.59319094 | 109.56087823 |
0.10500000 | 1033.95114523 | 108.56487024 |
0.10400000 | 1034.31598336 | 107.56886226 |
0.10300000 | 1034.68790572 | 106.57285428 |
0.10200000 | 1035.06712058 | 105.57684629 |
0.10100000 | 1035.45384475 | 104.58083831 |
0.10000000 | 2053.41816711 | 205.34181671 |
0.09900000 | 1026.19004414 | 101.59281436 |
0.09800000 | 1026.49802428 | 100.59680637 |
0.09700000 | 1026.81235463 | 99.60079839 |
0.09600000 | 1027.13323343 | 98.6047904 |
0.09500000 | 1027.46086768 | 97.60878242 |
0.09400000 | 1027.79547287 | 96.61277444 |
0.09307659 | 895.24185489 | 83.32605907 |
0.09300000 | 1028.13727376 | 95.61676645 |
0.09200000 | 1028.48650521 | 94.62075847 |
0.09100000 | 1035.00824713 | 94.18575048 |
0.09000000 | 1030.44158332 | 92.73974249 |
0.08900000 | 1030.93422777 | 91.75314627 |
0.08800000 | 1029.96280159 | 90.63672653 |
0.08700000 | 1018.57975772 | 88.61643892 |
0.08600000 | 1030.75244848 | 88.64471056 |
0.08500000 | 1032.51414811 | 87.76370258 |
0.08400000 | 1031.57969773 | 86.6526946 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | L7S |
---|
23:22:21 | SELL | 0.12800000 | 1.34732039 |
23:22:21 | SELL | 0.12800000 | 0.78980320 |
23:22:21 | SELL | 0.12900000 | 0.78368069 |
23:22:21 | SELL | 0.13000000 | 0.77765238 |
23:22:20 | SELL | 0.13100000 | 0.77171610 |
22:51:53 | BUY | 0.13299999 | 0.98167222 |
22:51:52 | BUY | 0.13296500 | 0.76335878 |
16:16:16 | BUY | 0.13200000 | 30.8192446 |
15:26:26 | BUY | 0.13200000 | 19.53072946 |
15:26:26 | BUY | 0.13200000 | 67.95148343 |
15:26:26 | BUY | 0.13200000 | 154.30052851 |
15:26:26 | BUY | 0.13200000 | 91.21448304 |
12:23:33 | BUY | 0.13200000 | 89.02974727 |
12:23:33 | BUY | 0.13200000 | 240.35169723 |
12:23:33 | BUY | 0.13200000 | 27.32092405 |
02:35:10 | BUY | 0.13200000 | 90.13885934 |
02:35:10 | BUY | 0.13200000 | 1.34141695 |
02:35:10 | BUY | 0.13200000 | 271.62919906 |
02:35:10 | BUY | 0.13195000 | 0.76923077 |
02:35:10 | BUY | 0.13100000 | 1.06027279 |
02:35:10 | BUY | 0.13100000 | 94.75730484 |
02:35:10 | BUY | 0.13100000 | 94.35917874 |
02:35:10 | BUY | 0.13100000 | 3.40317748 |
02:35:09 | BUY | 0.13100000 | 84.44523968 |
02:35:09 | BUY | 0.13100000 | 191.29610401 |
02:35:09 | BUY | 0.13100000 | 43.22323299 |
02:35:09 | BUY | 0.13100000 | 120.7847433 |
02:35:09 | BUY | 0.13100000 | 130.38965657 |
02:35:09 | BUY | 0.13100000 | 1.53543295 |
02:35:09 | BUY | 0.13100000 | 261.37011106 |
02:35:09 | BUY | 0.13100000 | 94.07228354 |
02:35:09 | BUY | 0.13093500 | 0.77519380 |
01:01:37 | BUY | 0.13000000 | 40.78837746 |
01:01:37 | BUY | 0.13000000 | 38.04329079 |
01:01:37 | BUY | 0.13000000 | 38.34307928 |
01:01:37 | BUY | 0.13000000 | 12.18945587 |
01:01:37 | BUY | 0.13000000 | 64.19691396 |
01:01:37 | BUY | 0.13000000 | 48.96007976 |
01:01:36 | BUY | 0.13000000 | 44.89947833 |
01:01:36 | BUY | 0.13000000 | 34.4669015 |
01:01:36 | BUY | 0.13000000 | 114.5982892 |
01:01:36 | BUY | 0.13000000 | 5.98309341 |
01:01:36 | BUY | 0.13000000 | 11.30907531 |
01:01:36 | BUY | 0.13000000 | 32.88251865 |
01:01:36 | BUY | 0.13000000 | 10.04410373 |
01:01:36 | BUY | 0.13000000 | 1.74425277 |
01:01:36 | BUY | 0.13000000 | 7.97864563 |
01:01:36 | BUY | 0.13000000 | 86.16849611 |
01:01:36 | BUY | 0.13000000 | 29.84235714 |
01:01:36 | BUY | 0.13000000 | 66.04488849 |
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs