Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02434655 | + 3.3% | 1289.9 | Ethereum |
ZEC | 0.00045079 | + 14.3% | 511 | Zcash |
LTC | 0.00091700 | + 2.1% | 185.2 | Litecoin |
ETC | 0.00018078 | + 0.7% | 112.5 | EthereumClassic |
DASH | 0.00023884 | - 9.3% | 80.7 | DASH |
DOGE-BTC | 0.00000224 | + 3.3% | 22 | Dogecoin |
TRX-BTC | 0.00000246 | + 0.9% | 15.6 | Tron Token |
SHIB-USDTb | T0.00001579 | + 5.2% | 15.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 9.4 | YoChat Token |
XRP-BTC | 0.00002217 | + 1.9% | 8.3 | Ripple |
ETH-BTC | 0.02442202 | + 3.6% | 7.9 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011521 | + 10.2% | 4.1 | FLOKI BEP20 |
BTC-USDTt | T111104.46 | - 0.1% | 2 | Bitcoin |
BONUS-DOGE | D0.00228791 | - 1.4% | 1.2 | BONUS |
ETH-USDT | T2708.3630227 | + 3.4% | 1.1 | Ethereum |
BTC-RUR | R8570096.88 | + 1% | 1 | Bitcoin |
BTC-USDT | T110839.06 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009182 | - 0.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00618023 | + 0.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.24835276 | + 3.3% | 0.5 | Dogecoin |
ETH-USDC | 2717.3484803 | + 3.4% | 0.4 | Ethereum |
ZEC-BTC | 0.00044644 | + 14.3% | 0.3 | Zcash |
BTC | $110810.53 | + 1% | 0.3 | Bitcoin |
BTC-USDTb | T111022.08 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002878 | + 2.1% | 0.3 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8526790.19 | + 1% | 0.3 | Bitcoin |
ETH-RUR | R207463.82 | + 2.7% | 0.2 | Ethereum |
ETH | T2680.9611360 | + 2.8% | 0.2 | Ethereum |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
USDT-RUR | R76.71 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T109314.98 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00023176 | - 11.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | T0.24804626 | + 3.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00616626 | - 0.2% | 0.1 | WBNB BEP20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 109508.15396592
- 24High: 111759.15681655
- 24Low: 108847.81406974
- 24V: 9308.31 USDT
Preis | BTC | USDT |
---|
111699.54746487 | 0.00280075 | 312.84250756 |
111759.15680000 | 0.00030000 | 33.52774704 |
111759.15681655 | 0.00997666 | 1114.98310944 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
112000.00000000 | 0.00075065 | 84.0728000 |
112147.88431851 | 0.01000000 | 1121.47884318 |
112222.00000000 | 0.00594970 | 667.6872334 |
112222.22222222 | 0.10000000 | 11222.22222222 |
112342.24806949 | 0.01000000 | 1123.42248069 |
112536.61182047 | 0.01000000 | 1125.3661182 |
112730.97557145 | 0.01000000 | 1127.30975571 |
112900.00000000 | 0.00104708 | 118.215332 |
112925.33932243 | 0.01000000 | 1129.25339322 |
113000.00000000 | 0.00200000 | 226.000000 |
113119.70307341 | 0.01000000 | 1131.19703073 |
113314.06682439 | 0.01000000 | 1133.14066824 |
113333.00000000 | 0.00002000 | 2.26666000 |
113333.33333333 | 0.10000000 | 11333.33333333 |
113508.43057537 | 0.01000000 | 1135.08430575 |
113666.00000000 | 0.00200000 | 227.332000 |
113702.79432635 | 0.01000000 | 1137.02794326 |
113897.15807733 | 0.01000000 | 1138.97158077 |
113900.00000000 | 0.00375876 | 428.122764 |
114000.00000000 | 0.10001000 | 11401.1400 |
114091.52182831 | 0.01000000 | 1140.91521828 |
114285.88557929 | 0.01000000 | 1142.85885579 |
114444.44444444 | 0.10000000 | 11444.44444444 |
114480.24933027 | 0.01000000 | 1144.8024933 |
114666.00000000 | 0.00200000 | 229.332000 |
114674.61308125 | 0.01000000 | 1146.74613081 |
114868.97683223 | 0.01000000 | 1148.68976832 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00234797 | 270.016550 |
115000.16000000 | 1.00000000 | 115000.160 |
115000.35914686 | 0.01000000 | 1150.00359146 |
115063.34058321 | 0.01000000 | 1150.63340583 |
115257.70433419 | 0.01000000 | 1152.57704334 |
115452.06808517 | 0.01000000 | 1154.52068085 |
115500.35914686 | 0.01000000 | 1155.00359146 |
115535.75549017 | 0.00097212 | 112.31461862 |
115555.55555555 | 0.10000000 | 11555.55555555 |
115646.43183615 | 0.01000000 | 1156.46431836 |
115700.00000000 | 0.00204409 | 236.501213 |
115840.79558713 | 0.01000000 | 1158.40795587 |
115900.00000000 | 0.00099546 | 115.373814 |
116000.35914686 | 0.00934187 | 1083.6602751 |
116035.15933811 | 0.01000000 | 1160.35159338 |
116229.52308909 | 0.01000000 | 1162.29523089 |
Preis | BTC | USDT |
---|
110272.77397124 | 0.00060646 | 66.8760265 |
110270.23000000 | 0.00018000 | 19.8486414 |
110219.71799974 | 0.00001109 | 1.22233667 |
109509.00000000 | 0.00112919 | 123.65646771 |
108000.00000000 | 0.00009259 | 9.99972000 |
106750.00010000 | 0.00001000 | 1.06750000 |
106744.00000000 | 0.00001030 | 1.09946320 |
106500.00010000 | 0.00001000 | 1.06500000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105873.16396000 | 0.00001156 | 1.22389377 |
105500.00010000 | 0.00681205 | 718.67127568 |
105302.00000000 | 0.02682730 | 2824.9683446 |
105297.93331462 | 0.10507883 | 11064.58363411 |
105054.93808390 | 0.10507884 | 11039.05103012 |
105000.00010000 | 0.00001000 | 1.05000000 |
104811.94285318 | 0.10507884 | 11013.51737315 |
104568.94762246 | 0.10507884 | 10987.98371618 |
104500.00010000 | 0.00001000 | 1.04500000 |
104325.95239174 | 0.10507884 | 10962.45005921 |
104266.16174352 | 0.01065728 | 1111.19368022 |
104084.51337812 | 0.01065727 | 1109.25676188 |
104082.95716102 | 0.10507884 | 10936.91640224 |
104000.00010000 | 0.00001000 | 1.04000000 |
103902.86501271 | 0.01065728 | 1107.32192524 |
103900.00000000 | 0.00192492 | 199.999188 |
103859.00000000 | 0.00001059 | 1.09986681 |
103839.96193030 | 0.10507884 | 10911.38274528 |
103800.75771678 | 0.00261720 | 271.66734309 |
103721.21664731 | 0.01065728 | 1105.38604775 |
103596.96669958 | 0.10507884 | 10885.84908831 |
103539.56828191 | 0.01065728 | 1103.45017025 |
103503.02000000 | 0.00518187 | 536.33919424 |
103500.00010000 | 0.00001000 | 1.03500000 |
103357.91991651 | 0.01065728 | 1101.51429276 |
103353.97146886 | 0.10507883 | 10860.3143978 |
103176.27155111 | 0.01065728 | 1099.57841527 |
103110.97623814 | 0.10507884 | 10834.78177437 |
103000.00010000 | 0.00001000 | 1.03000000 |
102994.62318571 | 0.01065728 | 1097.64253778 |
102867.98100742 | 0.11041562 | 11358.23190108 |
102842.12008442 | 0.00530312 | 545.38410386 |
102812.97482030 | 0.01065728 | 1095.70666029 |
102631.32645490 | 0.01065728 | 1093.7707828 |
102624.98577670 | 0.11041562 | 11331.40143202 |
102501.00000000 | 0.01000000 | 1025.01000 |
102500.00010000 | 0.00001000 | 1.02500000 |
102449.67808950 | 0.01065728 | 1091.8349053 |
102381.99054598 | 0.11041562 | 11304.57096296 |
102268.02972410 | 0.01065728 | 1089.89902781 |
102201.00000000 | 0.00511261 | 522.51385461 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
04:03:51 | SELL | 109508.15396592 | 0.00025423 |
01:12:17 | BUY | 111759.15681655 | 0.00002334 |
00:49:47 | SELL | 110303.10993256 | 0.00001138 |
00:27:48 | SELL | 110484.70499287 | 0.00000001 |
00:27:48 | SELL | 111587.10602419 | 0.00059767 |
00:27:47 | BUY | 111564.79306557 | 0.00836886 |
00:00:31 | BUY | 111564.79306557 | 0.00009308 |
23:59:30 | BUY | 111564.79306557 | 0.00103595 |
23:04:21 | SELL | 110428.09711177 | 0.00014782 |
21:47:30 | SELL | 110291.030 | 0.00001318 |
21:47:00 | SELL | 110291.02569288 | 0.00002487 |
21:46:53 | SELL | 110348.68956474 | 0.00002464 |
21:46:53 | BUY | 111564.79306557 | 0.00050211 |
21:46:53 | BUY | 111520.569654 | 0.00000713 |
21:46:49 | SELL | 110295.57530311 | 0.00077140 |
21:46:48 | SELL | 110295.57530311 | 0.00050924 |
21:46:45 | SELL | 110295.57530311 | 0.00002181 |
20:11:04 | BUY | 111520.569654 | 0.00001156 |
20:04:41 | SELL | 110578.33125056 | 0.00001686 |
20:01:12 | SELL | 110578.33125056 | 0.00001000 |
19:58:01 | SELL | 110546.92214864 | 0.00001004 |
19:45:03 | SELL | 110118.44789111 | 0.00010023 |
19:45:01 | SELL | 110118.44789111 | 0.00013523 |
19:44:56 | SELL | 110118.44789111 | 0.00028873 |
19:27:22 | SELL | 111520.569654 | 0.00583614 |
19:27:21 | SELL | 111520.569654 | 0.00104184 |
19:27:18 | SELL | 111520.569654 | 0.00005464 |
19:27:16 | SELL | 111520.569654 | 0.00055065 |
19:27:16 | BUY | 111511.04595528 | 0.00130559 |
19:27:16 | BUY | 111498.270 | 0.00100000 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111318.31270071 | 0.00134207 |
19:19:22 | SELL | 110146.8087514 | 0.00005417 |
19:08:23 | SELL | 110319.65661797 | 0.00001090 |
18:23:17 | BUY | 111370.42931459 | 0.00019259 |
18:23:02 | BUY | 111370.42931459 | 0.00043848 |
18:22:14 | BUY | 111370.42931459 | 0.00043830 |
18:21:01 | BUY | 111370.42931459 | 0.00043808 |
18:20:56 | BUY | 111370.42931459 | 0.00043794 |
18:20:30 | BUY | 111370.42931459 | 0.00043777 |
18:20:11 | BUY | 111370.42931459 | 0.00043763 |
18:19:25 | BUY | 111370.42931459 | 0.00043749 |
18:18:32 | BUY | 111370.42931459 | 0.00043735 |
18:18:15 | BUY | 111370.42931459 | 0.00043723 |
18:15:53 | BUY | 111370.42931459 | 0.00003439 |
18:15:41 | BUY | 111370.42931459 | 0.00229864 |
18:15:38 | BUY | 111333.000 | 0.00004684 |
18:15:38 | BUY | 111333.000 | 0.00053587 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE