통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02437327 | + 3.3% | 1313.3 | Ethereum |
ZEC | 0.00045271 | + 15.3% | 507.6 | Zcash |
LTC | 0.00091700 | + 2.1% | 183.7 | Litecoin |
ETC | 0.00017959 | + 1.5% | 112.5 | EthereumClassic |
DASH | 0.00023884 | - 9.1% | 84 | DASH |
DOGE-BTC | 0.00000226 | + 4.2% | 21.2 | Dogecoin |
TRX-BTC | 0.00000246 | + 0.9% | 15.6 | Tron Token |
SHIB-USDTb | T0.00001581 | + 5.3% | 15 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 9.4 | YoChat Token |
XRP-BTC | 0.00002217 | + 1.9% | 8.3 | Ripple |
ETH-BTC | 0.02442202 | + 3.6% | 7.9 | Ethereum |
BCHABC | 0.00015759 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011641 | + 11% | 4 | FLOKI BEP20 |
BTC-USDTt | T111104.46 | - 0.3% | 2 | Bitcoin |
BONUS-DOGE | D0.00228794 | - 1.4% | 1.2 | BONUS |
ETH-USDT | T2711.4414176 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8570101.48 | + 1% | 1.1 | Bitcoin |
BTC-USDT | T110839.06 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009239 | + 0.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00618023 | + 0.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.25007867 | + 3.6% | 0.5 | Dogecoin |
BTC | T109508.15 | - 1% | 0.5 | Bitcoin |
ETH-USDC | 2717.3484803 | + 3.1% | 0.5 | Ethereum |
ZEC-BTC | 0.00044859 | + 14.9% | 0.3 | Zcash |
BTC | $110810.53 | + 1.1% | 0.3 | Bitcoin |
BTC-USDTb | T111022.08 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002878 | + 2.1% | 0.3 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8517997.58 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R207635.74 | + 2.8% | 0.2 | Ethereum |
ETH | T2680.9611360 | + 2.8% | 0.2 | Ethereum |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
USDT-RUR | R76.71 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T109314.98 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00023176 | - 11.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | T0.24824260 | + 3.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00616626 | - 0.2% | 0.1 | WBNB BEP20 |
- BTC / USDTerc20
- Last: 109508.15396592
- 24High: 111759.15681655
- 24Low: 108847.81406974
- 24V: 49147.62 USDT
가격 | BTC | USDT |
---|
111673.72039845 | 0.00223421 | 249.50254285 |
111759.15680000 | 0.00030000 | 33.52774704 |
111759.15681655 | 0.00997666 | 1114.98310944 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
112000.00000000 | 0.00075065 | 84.0728000 |
112147.88431851 | 0.01000000 | 1121.47884318 |
112222.00000000 | 0.00594970 | 667.6872334 |
112222.22222222 | 0.10000000 | 11222.22222222 |
112342.24806949 | 0.01000000 | 1123.42248069 |
112536.61182047 | 0.01000000 | 1125.3661182 |
112730.97557145 | 0.01000000 | 1127.30975571 |
112900.00000000 | 0.00104708 | 118.215332 |
112925.33932243 | 0.01000000 | 1129.25339322 |
113000.00000000 | 0.00200000 | 226.000000 |
113119.70307341 | 0.01000000 | 1131.19703073 |
113314.06682439 | 0.01000000 | 1133.14066824 |
113333.00000000 | 0.00002000 | 2.26666000 |
113333.33333333 | 0.10000000 | 11333.33333333 |
113508.43057537 | 0.01000000 | 1135.08430575 |
113666.00000000 | 0.00200000 | 227.332000 |
113702.79432635 | 0.01000000 | 1137.02794326 |
113897.15807733 | 0.01000000 | 1138.97158077 |
113900.00000000 | 0.00375876 | 428.122764 |
114000.00000000 | 0.10001000 | 11401.1400 |
114091.52182831 | 0.01000000 | 1140.91521828 |
114285.88557929 | 0.01000000 | 1142.85885579 |
114444.44444444 | 0.10000000 | 11444.44444444 |
114480.24933027 | 0.01000000 | 1144.8024933 |
114666.00000000 | 0.00200000 | 229.332000 |
114674.61308125 | 0.01000000 | 1146.74613081 |
114868.97683223 | 0.01000000 | 1148.68976832 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00234797 | 270.016550 |
115000.16000000 | 1.00000000 | 115000.160 |
115000.35914686 | 0.01000000 | 1150.00359146 |
115063.34058321 | 0.01000000 | 1150.63340583 |
115257.70433419 | 0.01000000 | 1152.57704334 |
115452.06808517 | 0.01000000 | 1154.52068085 |
115500.35914686 | 0.01000000 | 1155.00359146 |
115535.75549017 | 0.00097212 | 112.31461862 |
115555.55555555 | 0.10000000 | 11555.55555555 |
115646.43183615 | 0.01000000 | 1156.46431836 |
115700.00000000 | 0.00204409 | 236.501213 |
115840.79558713 | 0.01000000 | 1158.40795587 |
115900.00000000 | 0.00099546 | 115.373814 |
116000.35914686 | 0.00934187 | 1083.6602751 |
116035.15933811 | 0.01000000 | 1160.35159338 |
116229.52308909 | 0.01000000 | 1162.29523089 |
가격 | BTC | USDT |
---|
110279.38504193 | 0.00030326 | 33.4433263 |
110278.16000000 | 0.00018000 | 19.8500688 |
110219.71799974 | 0.00001109 | 1.22233667 |
109509.00000000 | 0.00112919 | 123.65646771 |
108000.00000000 | 0.00009259 | 9.99972000 |
106750.00010000 | 0.00001000 | 1.06750000 |
106744.00000000 | 0.00001030 | 1.09946320 |
106500.00010000 | 0.00001000 | 1.06500000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105873.16396000 | 0.00001156 | 1.22389377 |
105500.00010000 | 0.00681205 | 718.67127568 |
105302.00000000 | 0.02682730 | 2824.9683446 |
105297.93331462 | 0.10507883 | 11064.58363411 |
105054.93808390 | 0.10507884 | 11039.05103012 |
105000.00010000 | 0.00001000 | 1.05000000 |
104811.94285318 | 0.10507884 | 11013.51737315 |
104568.94762246 | 0.10507884 | 10987.98371618 |
104500.00010000 | 0.00001000 | 1.04500000 |
104325.95239174 | 0.10507884 | 10962.45005921 |
104266.16174352 | 0.01065728 | 1111.19368022 |
104084.51337812 | 0.01065727 | 1109.25676188 |
104082.95716102 | 0.10507884 | 10936.91640224 |
104000.00010000 | 0.00001000 | 1.04000000 |
103902.86501271 | 0.01065728 | 1107.32192524 |
103900.00000000 | 0.00192492 | 199.999188 |
103859.00000000 | 0.00001059 | 1.09986681 |
103839.96193030 | 0.10507884 | 10911.38274528 |
103800.75771678 | 0.00261720 | 271.66734309 |
103721.21664731 | 0.01065728 | 1105.38604775 |
103596.96669958 | 0.10507884 | 10885.84908831 |
103539.56828191 | 0.01065728 | 1103.45017025 |
103503.02000000 | 0.00518187 | 536.33919424 |
103500.00010000 | 0.00001000 | 1.03500000 |
103357.91991651 | 0.01065728 | 1101.51429276 |
103353.97146886 | 0.10507883 | 10860.3143978 |
103176.27155111 | 0.01065728 | 1099.57841527 |
103110.97623814 | 0.10507884 | 10834.78177437 |
103000.00010000 | 0.00001000 | 1.03000000 |
102994.62318571 | 0.01065728 | 1097.64253778 |
102867.98100742 | 0.11041562 | 11358.23190108 |
102842.12008442 | 0.00530312 | 545.38410386 |
102812.97482030 | 0.01065728 | 1095.70666029 |
102631.32645490 | 0.01065728 | 1093.7707828 |
102624.98577670 | 0.11041562 | 11331.40143202 |
102501.00000000 | 0.01000000 | 1025.01000 |
102500.00010000 | 0.00001000 | 1.02500000 |
102449.67808950 | 0.01065728 | 1091.8349053 |
102381.99054598 | 0.11041562 | 11304.57096296 |
102268.02972410 | 0.01065728 | 1089.89902781 |
102201.00000000 | 0.00511261 | 522.51385461 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
04:03:51 | SELL | 109508.15396592 | 0.00025423 |
01:12:17 | BUY | 111759.15681655 | 0.00002334 |
00:49:47 | SELL | 110303.10993256 | 0.00001138 |
00:27:48 | SELL | 110484.70499287 | 0.00000001 |
00:27:48 | SELL | 111587.10602419 | 0.00059767 |
00:27:47 | BUY | 111564.79306557 | 0.00836886 |
00:00:31 | BUY | 111564.79306557 | 0.00009308 |
23:59:30 | BUY | 111564.79306557 | 0.00103595 |
23:04:21 | SELL | 110428.09711177 | 0.00014782 |
21:47:30 | SELL | 110291.030 | 0.00001318 |
21:47:00 | SELL | 110291.02569288 | 0.00002487 |
21:46:53 | SELL | 110348.68956474 | 0.00002464 |
21:46:53 | BUY | 111564.79306557 | 0.00050211 |
21:46:53 | BUY | 111520.569654 | 0.00000713 |
21:46:49 | SELL | 110295.57530311 | 0.00077140 |
21:46:48 | SELL | 110295.57530311 | 0.00050924 |
21:46:45 | SELL | 110295.57530311 | 0.00002181 |
20:11:04 | BUY | 111520.569654 | 0.00001156 |
20:04:41 | SELL | 110578.33125056 | 0.00001686 |
20:01:12 | SELL | 110578.33125056 | 0.00001000 |
19:58:01 | SELL | 110546.92214864 | 0.00001004 |
19:45:03 | SELL | 110118.44789111 | 0.00010023 |
19:45:01 | SELL | 110118.44789111 | 0.00013523 |
19:44:56 | SELL | 110118.44789111 | 0.00028873 |
19:27:22 | SELL | 111520.569654 | 0.00583614 |
19:27:21 | SELL | 111520.569654 | 0.00104184 |
19:27:18 | SELL | 111520.569654 | 0.00005464 |
19:27:16 | SELL | 111520.569654 | 0.00055065 |
19:27:16 | BUY | 111511.04595528 | 0.00130559 |
19:27:16 | BUY | 111498.270 | 0.00100000 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111370.42931459 | 0.00353411 |
19:25:26 | BUY | 111318.31270071 | 0.00134207 |
19:19:22 | SELL | 110146.8087514 | 0.00005417 |
19:08:23 | SELL | 110319.65661797 | 0.00001090 |
18:23:17 | BUY | 111370.42931459 | 0.00019259 |
18:23:02 | BUY | 111370.42931459 | 0.00043848 |
18:22:14 | BUY | 111370.42931459 | 0.00043830 |
18:21:01 | BUY | 111370.42931459 | 0.00043808 |
18:20:56 | BUY | 111370.42931459 | 0.00043794 |
18:20:30 | BUY | 111370.42931459 | 0.00043777 |
18:20:11 | BUY | 111370.42931459 | 0.00043763 |
18:19:25 | BUY | 111370.42931459 | 0.00043749 |
18:18:32 | BUY | 111370.42931459 | 0.00043735 |
18:18:15 | BUY | 111370.42931459 | 0.00043723 |
18:15:53 | BUY | 111370.42931459 | 0.00003439 |
18:15:41 | BUY | 111370.42931459 | 0.00229864 |
18:15:38 | BUY | 111333.000 | 0.00004684 |
18:15:38 | BUY | 111333.000 | 0.00053587 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **