Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02364915 | - 1.4% | 1365.4 | Ethereum |
ZEC | 0.00044859 | + 6.6% | 543.4 | Zcash |
LTC | 0.00090942 | + 0.7% | 177.6 | Litecoin |
ETC | 0.00018158 | + 0.7% | 102 | EthereumClassic |
DASH | 0.00023341 | - 11.4% | 63.9 | DASH |
DOGE-BTC | 0.00000216 | - 0.5% | 26.2 | Dogecoin |
SHIB-USDTb | T0.00001495 | - 3% | 23.7 | SHIBA INU |
XRP-BTC | 0.00002163 | - 1.2% | 7.7 | Ripple |
ETH-BTC | 0.02351881 | - 2% | 7.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000244 | - 2.4% | 6.6 | Tron Token |
FLOKIb-USDTb | T0.00010821 | - 3% | 5.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T109216.72 | - 1.4% | 2.2 | Bitcoin |
ETH-USDT | T2575.0188305 | - 3.1% | 1.3 | Ethereum |
BTC-RUR | R8594577.81 | + 0.2% | 1.1 | Bitcoin |
BTC-USDT | T109526.13 | - 1.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00614252 | - 0.5% | 0.8 | BNB BSC |
DOGE-USDT | T0.23633931 | - 1.9% | 0.7 | Dogecoin |
BTC-USDTb | T109316.90 | - 1.4% | 0.6 | Bitcoin |
ETH-USDC | 2577.6098014 | - 3.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228925 | - 0.3% | 0.6 | BONUS |
BTC | T108061.98 | - 2.2% | 0.3 | Bitcoin |
BTC | $109000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00002819 | - 1.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00044636 | + 6.1% | 0.3 | Zcash |
BTC | T110941.71 | + 0.7% | 0.3 | Bitcoin |
BTC | R8551677.45 | - 0.5% | 0.2 | Bitcoin |
YO-BTC | 0.00715990 | + 0.7% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.64 | + 2.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02518848 | - 0.2% | 0.2 | YOSTEP |
DASH-BTC | 0.00022322 | - 15% | 0.2 | DASH |
USDT | $0.99 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R202283.11 | - 0.9% | 0.2 | Ethereum |
BTC-WRUB | 3864677.4409 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- USDTerc20 / RUR
- Last: 78.50000000
- 24High: 79.30000000
- 24Low: 76.93000000
- 24V: 3077.51 USDT
Preis | USDT | RUR |
---|
79.00000000 | 0.50117599 | 39.59290321 |
79.01000000 | 0.84349471 | 66.64451703 |
79.10000000 | 0.50131304 | 39.65386146 |
79.14279422 | 0.22823949 | 18.06351098 |
79.20000000 | 0.49559779 | 39.25134496 |
79.25000000 | 1.00936003 | 79.99178237 |
79.29999999 | 5.26242052 | 417.30994718 |
79.30000000 | 54.71326528 | 4338.7619367 |
79.30366821 | 0.01011971 | 0.80253012 |
79.30468325 | 0.01011971 | 0.80254039 |
79.31545138 | 0.01011971 | 0.80264936 |
79.32871509 | 0.01018008 | 0.80757266 |
79.33550001 | 0.01024085 | 0.81246295 |
79.34459225 | 0.01018010 | 0.80773588 |
79.34661000 | 0.01024085 | 0.81257673 |
79.35570000 | 0.02048170 | 1.62533964 |
79.35570001 | 0.01024082 | 0.81266743 |
79.40000000 | 0.50000000 | 39.7000000 |
79.42722758 | 0.01024085 | 0.81340232 |
79.42921386 | 0.01018010 | 0.80859734 |
79.45955010 | 0.01024082 | 0.81373094 |
79.50000000 | 1.52093367 | 120.91422676 |
79.51000000 | 1.00488169 | 79.89814317 |
79.58800100 | 0.01005968 | 0.80062982 |
79.59595743 | 0.01021026 | 0.81269542 |
79.59810028 | 0.01011969 | 0.80550809 |
79.59810304 | 0.01011971 | 0.80550971 |
79.60000000 | 0.50346374 | 40.0757137 |
79.60820000 | 0.01018006 | 0.81041625 |
79.63850000 | 0.02023942 | 1.61183704 |
79.63850002 | 0.01011971 | 0.80591852 |
79.64860000 | 0.22152395 | 17.64407248 |
79.65000000 | 10.0000000 | 796.500000 |
79.65781317 | 0.01011971 | 0.80611396 |
79.67951528 | 0.01011971 | 0.80633358 |
79.68336726 | 0.01011971 | 0.80637256 |
79.68900000 | 0.01030196 | 0.82095289 |
79.68900001 | 0.01011971 | 0.80642957 |
79.70000000 | 0.50460760 | 40.21722572 |
79.70321408 | 0.01005968 | 0.80178882 |
79.75000000 | 0.40000000 | 31.9000000 |
79.77990000 | 0.01011971 | 0.80734945 |
79.78806224 | 0.01011971 | 0.80743205 |
79.79000000 | 0.01011971 | 0.80745166 |
79.79000001 | 0.03035913 | 2.42235498 |
79.80000000 | 0.60831318 | 48.54339176 |
79.81826240 | 1654.50286069 | 132059.5434761 |
79.84050000 | 0.02667022 | 2.12936369 |
79.89100000 | 0.00943732 | 0.75395693 |
79.90000000 | 0.50860865 | 40.63783113 |
Preis | USDT | RUR |
---|
78.50000000 | 0.15898415 | 12.48025577 |
78.48897308 | 0.01030196 | 0.80859026 |
78.47643105 | 0.01018010 | 0.79889791 |
78.45000000 | 0.01042528 | 0.81786321 |
78.42000000 | 0.01030196 | 0.80787970 |
78.40000001 | 0.01030196 | 0.80767366 |
78.40000000 | 0.50118003 | 39.29251435 |
78.35250545 | 0.01030196 | 0.80718437 |
78.35000001 | 0.01024085 | 0.80237059 |
78.33300107 | 0.01024085 | 0.80219651 |
78.33300106 | 0.01024085 | 0.80219651 |
78.33300004 | 0.01024085 | 0.80219650 |
78.30000000 | 0.50118409 | 39.24271424 |
78.27326000 | 0.01036344 | 0.81118023 |
78.27000000 | 0.02048170 | 1.60310265 |
78.26112578 | 0.01024082 | 0.80145810 |
78.26000000 | 0.01018010 | 0.79669462 |
78.25000000 | 56.71243975 | 4437.74841043 |
78.21289350 | 0.01018010 | 0.79621507 |
78.20000000 | 0.50118816 | 39.19291411 |
78.16065911 | 0.01018010 | 0.79568332 |
78.15000000 | 0.01030196 | 0.80509817 |
78.10379241 | 0.01030196 | 0.80462214 |
78.10000000 | 0.51161751 | 39.95732753 |
78.08771396 | 0.01030196 | 0.80445650 |
78.05000000 | 0.01720284 | 1.34268166 |
78.00000003 | 0.01024076 | 0.79877928 |
78.00000002 | 0.01018010 | 0.79404780 |
78.00000001 | 0.01018006 | 0.79404468 |
78.00000000 | 5.65132983 | 440.80372674 |
77.99327103 | 1.23323955 | 96.18438646 |
77.95899644 | 0.01018010 | 0.79363037 |
77.90000000 | 0.50240372 | 39.13724978 |
77.85000000 | 0.02612505 | 2.03383514 |
77.80000000 | 0.50241196 | 39.08765048 |
77.70000000 | 0.50242022 | 39.03805109 |
77.68500000 | 0.00149464 | 0.11611110 |
77.68000000 | 0.00144225 | 0.11203398 |
77.65000000 | 0.02024610 | 1.57210966 |
77.60000000 | 0.51266935 | 39.78314156 |
77.50000000 | 112.49743301 | 8718.55105827 |
77.49146376 | 3.02132897 | 234.12720438 |
77.45000000 | 0.02507062 | 1.94171951 |
77.40000000 | 0.50406569 | 39.0146844 |
77.31000001 | 0.00158562 | 0.12258428 |
77.31000000 | 0.00477573 | 0.36921168 |
77.30090000 | 0.00315851 | 0.24415566 |
77.30000000 | 1.78936412 | 138.31784647 |
77.25000000 | 0.20318952 | 15.69639042 |
77.20000000 | 0.50369726 | 38.88542847 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
17:34:39 | SELL | 78.5000000 | 0.84349471 |
17:34:39 | SELL | 78.5000000 | 0.50117599 |
17:34:39 | SELL | 78.6000000 | 0.02326714 |
17:34:39 | SELL | 78.6000000 | 0.02803314 |
17:34:39 | SELL | 78.6000000 | 0.00904292 |
17:34:39 | SELL | 78.6000000 | 0.44096984 |
17:34:39 | SELL | 78.83586488 | 74.86148075 |
17:29:28 | SELL | 78.83586488 | 1.97683922 |
17:29:20 | SELL | 78.83586488 | 1.99410714 |
17:29:14 | SELL | 78.83586488 | 1.98550604 |
17:29:08 | SELL | 78.83586488 | 1.98418559 |
17:11:53 | SELL | 78.83586488 | 1.57521215 |
17:11:46 | SELL | 78.83586488 | 1.99438537 |
17:11:36 | SELL | 78.83586488 | 1.99777036 |
17:07:44 | BUY | 79.19635833 | 0.00308706 |
17:01:01 | SELL | 78.83586488 | 16.93743581 |
16:58:04 | BUY | 79.19999999 | 0.02891129 |
16:57:38 | BUY | 79.2000000 | 0.00557014 |
16:57:38 | BUY | 79.1000000 | 0.02321274 |
16:56:54 | BUY | 79.1000000 | 0.02796759 |
16:56:33 | BUY | 79.1000000 | 0.00902178 |
16:56:33 | BUY | 79.09735865 | 0.00583908 |
16:56:14 | BUY | 79.09735865 | 0.03570705 |
16:56:05 | BUY | 79.09735865 | 0.16088324 |
16:54:23 | SELL | 78.83586488 | 9.47593827 |
16:54:21 | SELL | 78.83586488 | 9.47593827 |
16:54:16 | BUY | 79.09735865 | 0.09737772 |
16:54:14 | SELL | 78.83586488 | 16.98055969 |
16:42:38 | SELL | 78.83586488 | 1.02149904 |
16:38:07 | BUY | 78.83586488 | 8.73914230 |
16:29:14 | SELL | 78.6000000 | 0.06020211 |
16:29:14 | SELL | 78.7000000 | 0.50116793 |
16:29:14 | SELL | 78.7500000 | 0.53025776 |
16:29:13 | SELL | 78.7500000 | 0.47910227 |
16:28:58 | SELL | 78.83586488 | 2.24625938 |
16:25:36 | SELL | 78.83586488 | 1.25284860 |
16:25:18 | SELL | 78.83586488 | 1.53212231 |
16:24:54 | SELL | 78.83586488 | 2.01930999 |
16:24:48 | SELL | 78.83586488 | 0.00386216 |
16:23:31 | SELL | 78.83586488 | 3.93099924 |
16:23:11 | SELL | 78.83586488 | 0.39305547 |
16:23:11 | SELL | 78.83586489 | 1.58538759 |
16:23:11 | SELL | 78.83586489 | 0.00616886 |
16:22:48 | SELL | 78.83586489 | 2.59390614 |
16:22:13 | SELL | 78.83586489 | 1.07695796 |
15:25:34 | SELL | 78.83586488 | 0.00132001 |
14:25:40 | BUY | 79.3000000 | 0.83485893 |
14:25:40 | BUY | 79.3000000 | 38.33535099 |
14:25:39 | BUY | 79.3000000 | 7.83929892 |
14:25:37 | BUY | 79.3000000 | 8.99805838 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE