통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422975 | - 0.3% | 1374.3 | Ethereum |
ZEC | 0.00043493 | + 10.3% | 538.4 | Zcash |
LTC | 0.00091819 | + 2.1% | 189.4 | Litecoin |
ETC | 0.00018078 | + 0.1% | 110.3 | EthereumClassic |
DASH | 0.00022897 | - 12.8% | 69.4 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 20 | Dogecoin |
SHIB-USDTb | T0.00001562 | + 2.3% | 15 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.5 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.1% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011391 | + 5.6% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228916 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8612555.35 | + 1.3% | 1.2 | Bitcoin |
ETH-USDT | T2673.0651402 | + 0.6% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24732813 | + 2.6% | 0.4 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043597 | + 11.6% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109999.99 | + 0.1% | 0.3 | Bitcoin |
BTC | R8589440.00 | + 1.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002864 | - 0.6% | 0.2 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 3.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02511076 | + 0.1% | 0.2 | YOSTEP |
USDT-RUR | R77.62 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- USDTerc20 / RUR
- Last: 77.78000000
- 24High: 77.78000000
- 24Low: 76.65000001
- 24V: 2083.01 USDT
가격 | USDT | RUR |
---|
77.78000000 | 0.01260414 | 0.98035000 |
77.78368550 | 0.00162057 | 0.12605390 |
77.80000000 | 0.50000000 | 38.9000000 |
77.87467271 | 1.13229851 | 88.17737587 |
77.88635113 | 1.27778895 | 99.52231882 |
77.90000000 | 0.50000000 | 38.9500000 |
78.00000000 | 1.51261178 | 117.98371884 |
78.01000000 | 1.00256235 | 78.20988892 |
78.02250000 | 0.02221652 | 1.73338843 |
78.07390900 | 0.00312116 | 0.24368116 |
78.08310000 | 0.00471927 | 0.36849523 |
78.08310001 | 0.00156687 | 0.12234606 |
78.10000000 | 0.50000000 | 39.0500000 |
78.17400000 | 0.00160141 | 0.12518862 |
78.20000000 | 0.50000000 | 39.1000000 |
78.22450000 | 0.02477410 | 1.93794158 |
78.30000000 | 0.50000000 | 39.1500000 |
78.37600000 | 0.01011971 | 0.79314239 |
78.40000000 | 0.50000000 | 39.2000000 |
78.42650000 | 0.02088155 | 1.63766688 |
78.45680000 | 35.40738018 | 2777.9497453 |
78.46185000 | 0.00148578 | 0.11657704 |
78.48897308 | 181.33118868 | 14232.49878686 |
78.50000000 | 111.51500339 | 8753.92776611 |
78.51000000 | 1.00000000 | 78.5100000 |
78.59999800 | 0.01849363 | 1.45359928 |
78.60000000 | 0.50000000 | 39.3000000 |
78.62850000 | 0.02597009 | 2.04198922 |
78.70000000 | 0.50000000 | 39.3500000 |
78.73858640 | 0.01011971 | 0.79681166 |
78.76000000 | 1.00500531 | 79.15421821 |
78.77320374 | 1.22592344 | 96.5699169 |
78.78000000 | 0.01011971 | 0.79723075 |
78.78000001 | 0.01011968 | 0.79722839 |
78.78000002 | 0.01011971 | 0.79723075 |
78.78000003 | 0.01018003 | 0.80198276 |
78.80000000 | 0.60062234 | 47.32904039 |
78.83050000 | 0.01710082 | 1.34806619 |
78.86859110 | 0.01024085 | 0.80768141 |
78.88100000 | 0.01036344 | 0.81747851 |
78.88483033 | 0.01024085 | 0.80784771 |
78.90000000 | 0.50000000 | 39.4500000 |
78.93150000 | 0.01024085 | 0.80832565 |
78.94226570 | 0.01011971 | 0.79887283 |
78.99502244 | 0.01011971 | 0.79940671 |
79.00000000 | 349.5998481 | 27618.3879999 |
79.01000000 | 1.00000000 | 79.0100000 |
79.03250000 | 0.01499379 | 1.18499670 |
79.04260000 | 0.01011971 | 0.79988818 |
79.04373704 | 0.01018008 | 0.80467156 |
가격 | USDT | RUR |
---|
77.68446000 | 1.99539531 | 155.01120714 |
77.60000000 | 0.68265420 | 52.97396592 |
77.25000000 | 0.16708035 | 12.90695703 |
77.20000000 | 0.50122940 | 38.69490968 |
77.10000000 | 0.50123358 | 38.64510901 |
77.00000000 | 15.51448561 | 1194.61539197 |
76.93306863 | 3.76797754 | 289.88207468 |
76.93306862 | 463.09152864 | 35627.0523502 |
76.93306861 | 6.06506619 | 466.60415331 |
76.93306860 | 253.624000 | 19512.0725906 |
76.93000000 | 0.00169847 | 0.13066329 |
76.91000001 | 0.00171988 | 0.13227597 |
76.90099999 | 70.0000000 | 5383.0699993 |
76.78000000 | 0.79413691 | 60.97383194 |
76.77950960 | 0.20440800 | 15.69434599 |
76.75200002 | 2.00000000 | 153.50400004 |
76.75200000 | 45.5840319 | 3498.66561638 |
76.75197014 | 32.3080736 | 2479.70830022 |
76.75197013 | 129.56111342 | 9944.07070722 |
76.70000000 | 121.20391289 | 9296.34011866 |
76.65000001 | 5.41176105 | 414.81148453 |
76.65000000 | 2.02362564 | 155.1109053 |
76.60000001 | 0.50000000 | 38.3000000 |
76.60000000 | 151.24619268 | 11585.45835928 |
76.56000000 | 80.5000000 | 6163.08000 |
76.50000010 | 1000.00000 | 76500.0001 |
76.50000000 | 50.01261284 | 3825.96488226 |
76.49630100 | 0.10000000 | 7.64963010 |
76.49630001 | 390.000000 | 29833.5570039 |
76.49630000 | 0.15720070 | 12.0252719 |
76.48960000 | 2.00000000 | 152.979200 |
76.45000000 | 0.00905273 | 0.69208120 |
76.40000000 | 5.00811566 | 382.62003642 |
76.39118052 | 0.00156747 | 0.11974088 |
76.25500000 | 0.00155076 | 0.11825320 |
76.25381037 | 0.00154333 | 0.11768479 |
76.25000000 | 1.01690307 | 77.53885908 |
76.14717083 | 0.00176667 | 0.13452692 |
76.14000000 | 0.00176667 | 0.13451425 |
76.10000000 | 0.00166375 | 0.12661137 |
76.09999999 | 0.00156176 | 0.11884993 |
76.08793953 | 1.00000000 | 76.08793953 |
76.07899000 | 0.00159569 | 0.12139848 |
76.03000000 | 120.000000 | 9123.60000 |
76.00001001 | 0.50000000 | 38.0000050 |
76.00001000 | 0.10000000 | 7.60000100 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000001 | 0.00343068 | 0.26073168 |
76.00000000 | 117.8080181 | 8953.4093756 |
75.98704382 | 0.00143037 | 0.10868958 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
11:08:23 | BUY | 77.7800000 | 0.16660695 |
11:08:12 | BUY | 77.7790446 | 0.11086698 |
10:51:56 | SELL | 77.6844600 | 1.00000000 |
10:51:32 | SELL | 77.6844600 | 0.02459726 |
10:50:59 | SELL | 77.6844600 | 1.00000000 |
10:50:13 | SELL | 77.6844600 | 1.00000000 |
10:06:26 | SELL | 77.6844600 | 1.41289459 |
10:06:23 | SELL | 77.6844600 | 1.41289459 |
10:06:20 | SELL | 77.6844600 | 1.69344544 |
10:06:18 | BUY | 77.6844600 | 0.24077281 |
10:04:35 | BUY | 77.6844600 | 4.00000000 |
10:02:53 | SELL | 77.6000000 | 0.38146258 |
10:02:53 | SELL | 77.6836154 | 10.57550049 |
10:02:48 | SELL | 77.6836154 | 2.31121591 |
10:02:46 | BUY | 77.6836154 | 0.11328360 |
09:51:56 | SELL | 77.6000000 | 25.85201226 |
09:49:54 | SELL | 77.6000000 | 56.88037164 |
09:49:38 | SELL | 77.6000000 | 56.88581085 |
09:49:23 | SELL | 77.6000000 | 56.89125084 |
09:49:09 | SELL | 77.6000000 | 56.89669161 |
09:48:55 | SELL | 77.6000000 | 56.90213316 |
09:48:42 | SELL | 77.6000000 | 56.90757549 |
09:48:26 | SELL | 77.6000000 | 56.91301861 |
09:47:57 | SELL | 77.6000000 | 56.9184625 |
09:47:37 | SELL | 77.6000000 | 56.92390718 |
09:40:32 | SELL | 77.6000000 | 12.33818247 |
09:40:30 | BUY | 77.6844600 | 0.73291481 |
09:40:30 | BUY | 77.68445999 | 5.34520989 |
09:40:30 | BUY | 77.6836154 | 0.12510879 |
09:33:32 | SELL | 77.6000000 | 12.33813321 |
09:33:29 | SELL | 77.6000000 | 12.33808395 |
09:33:27 | SELL | 77.6000000 | 12.33803465 |
09:33:24 | SELL | 77.6000000 | 12.33798539 |
09:33:21 | SELL | 77.6000000 | 12.33793613 |
09:33:18 | SELL | 77.6000000 | 12.33788162 |
09:33:08 | SELL | 77.6000000 | 12.33783236 |
09:33:05 | SELL | 77.6000000 | 12.3377831 |
09:33:03 | SELL | 77.6000000 | 12.33773383 |
09:32:58 | SELL | 77.6000000 | 12.33768457 |
09:32:54 | SELL | 77.6000000 | 12.3376353 |
09:32:50 | SELL | 77.6000000 | 12.33758603 |
09:32:20 | SELL | 77.6000000 | 12.33753676 |
09:32:16 | SELL | 77.6000000 | 12.3374875 |
09:32:13 | SELL | 77.6000000 | 12.33743823 |
09:32:09 | SELL | 77.6000000 | 19.32473923 |
09:32:05 | SELL | 77.6000000 | 12.33731181 |
09:32:01 | SELL | 77.6000000 | 12.33726254 |
09:31:57 | SELL | 77.6000000 | 12.33721328 |
09:31:53 | SELL | 77.6000000 | 12.33716401 |
09:31:48 | SELL | 77.6000000 | 12.33711475 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **