Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422974 | + 0.3% | 1363.4 | Ethereum |
ZEC | 0.00043519 | + 10.4% | 539.5 | Zcash |
LTC | 0.00091663 | + 1.7% | 183.6 | Litecoin |
ETC | 0.00018078 | + 0.1% | 110.5 | EthereumClassic |
DASH | 0.00022897 | - 13% | 66.2 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001561 | + 2.3% | 15.1 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.5 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.2% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011348 | + 4.2% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228916 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8612555.35 | + 1.3% | 1.2 | Bitcoin |
ETH-USDT | T2673.0651402 | + 0.6% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24694733 | + 2.6% | 0.4 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043393 | + 11.1% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109799.00 | - 0.2% | 0.3 | Bitcoin |
BTC | R8589440.00 | + 1.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002856 | - 0.9% | 0.3 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 3.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02511076 | + 0.1% | 0.2 | YOSTEP |
USDT-RUR | R77.62 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- BTC / RUR
- Last: 8589440.00
- 24High: 8589442.12
- 24Low: 8299946.00
- 24V: 0.21 BTC
Precio | BTC | RUR |
---|
8589999.99900000 | 0.00001000 | 85.89999999 |
8599999.99900000 | 0.00005000 | 429.99999995 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8642999.00000000 | 0.00018000 | 1555.73982 |
8642999.89200000 | 0.00700000 | 60500.999244 |
8642999.89400000 | 0.01179507 | 101944.78875972 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00020000 | 1735.40000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00118031 | 10268.6970 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8800500.00000000 | 0.00001050 | 92.4052500 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
8844000.00000000 | 0.00170000 | 15034.8000 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8855000.00000000 | 0.00180000 | 15939.0000 |
8866000.00000000 | 0.00190000 | 16845.4000 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8877000.00000000 | 0.00200000 | 17754.0000 |
8878825.10000000 | 0.00442087 | 39252.13151983 |
8888000.00000000 | 0.00210000 | 18664.8000 |
8897840.61492375 | 0.00001157 | 102.94801591 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
Precio | BTC | RUR |
---|
8549184.01275613 | 0.00428353 | 36620.68619416 |
8540000.00000000 | 0.00001005 | 85.8270000 |
8520009.00000000 | 0.00018000 | 1533.60162 |
8520008.34484050 | 0.00502062 | 42775.72429627 |
8520000.00000000 | 0.00001005 | 85.6260000 |
8508053.55915772 | 0.00007212 | 613.60082268 |
8504397.02970297 | 0.00057000 | 4847.50630693 |
8500442.12542000 | 0.00053014 | 4506.42438837 |
8500131.67254249 | 0.00026140 | 2221.9344192 |
8500000.00000000 | 0.00001005 | 85.4250000 |
8420000.00010000 | 0.00001000 | 84.2000000 |
8410000.00010100 | 0.01500000 | 126150.00000151 |
8410000.00010000 | 0.15648517 | 1316040.27971564 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8381777.80128188 | 0.01034021 | 86669.34263859 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8300008.00000000 | 0.00005000 | 415.000400 |
8300000.00010001 | 0.00003679 | 305.357000 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8300000.00000000 | 0.01864748 | 154774.084 |
8299946.00000000 | 0.01488904 | 123578.22799184 |
8277288.21993065 | 0.00001501 | 124.24209618 |
8273807.00000000 | 0.00013053 | 1079.98002771 |
8267000.00000000 | 0.00806734 | 66692.69978 |
8258495.04600000 | 0.00046616 | 3849.78005064 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00010000 | 0.00001000 | 82.5000000 |
8213512.00000000 | 0.00003652 | 299.95745824 |
8213511.00000000 | 0.02001671 | 164407.46776881 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8200008.00000000 | 0.00005000 | 410.000400 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00010000 | 0.00001000 | 81.5000000 |
8133898.76500000 | 0.00001204 | 97.93214113 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8100000.00000000 | 0.00619814 | 50204.9340 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
11:58:31 | BUY | 8589440.00 | 0.00500000 |
11:58:31 | BUY | 8589439.99999999 | 0.00027210 |
11:31:09 | BUY | 8536514.00 | 0.00010155 |
11:31:08 | SELL | 8537612.28720259 | 0.00027210 |
11:31:08 | SELL | 8538029.00 | 0.00018000 |
11:31:08 | SELL | 8538374.98664881 | 0.00365913 |
11:23:50 | SELL | 8589439.99999999 | 0.00026449 |
11:23:48 | BUY | 8589439.99999999 | 0.00027155 |
11:23:48 | BUY | 8589439.99999999 | 0.00003388 |
11:20:19 | BUY | 8589439.99999999 | 0.00040029 |
11:05:14 | BUY | 8589439.99999999 | 0.00018667 |
11:02:52 | BUY | 8589439.99999999 | 0.00005158 |
11:02:52 | BUY | 8589436.00 | 0.00017473 |
11:02:07 | BUY | 8589436.00 | 0.00004614 |
11:02:07 | BUY | 8589435.00 | 0.00018000 |
11:01:10 | BUY | 8589435.00 | 0.00017596 |
11:01:10 | BUY | 8589434.00 | 0.00005000 |
10:34:40 | BUY | 8527871.93597737 | 0.00102827 |
10:34:40 | SELL | 8527872.00 | 0.00018000 |
10:29:36 | SELL | 8513060.70792343 | 0.00060000 |
10:20:16 | SELL | 8508053.55915772 | 0.00016732 |
10:20:16 | SELL | 8535000.00 | 0.00023768 |
10:19:53 | BUY | 8542729.5768381 | 0.00010062 |
09:54:46 | SELL | 8513638.55993026 | 0.00030000 |
09:53:07 | BUY | 8540000.00 | 0.00002774 |
09:53:05 | SELL | 8540000.00 | 0.00000491 |
09:40:18 | BUY | 8589435.00 | 0.00010516 |
09:24:16 | SELL | 8540000.00 | 0.00011208 |
09:24:16 | SELL | 8540000.00 | 0.00000574 |
09:13:57 | BUY | 8589436.00 | 0.00022913 |
08:57:48 | SELL | 8540000.00 | 0.00012562 |
08:57:48 | SELL | 8540000.00 | 0.00001216 |
08:57:35 | SELL | 8540000.00 | 0.00029185 |
08:43:57 | SELL | 8540000.00000001 | 0.00009294 |
08:43:48 | BUY | 8589439.99999999 | 0.00009663 |
08:38:18 | SELL | 8530000.00 | 0.00009699 |
08:34:33 | BUY | 8589439.00 | 0.00011699 |
08:13:35 | BUY | 8521335.0231988 | 0.00092414 |
08:13:33 | BUY | 8521335.0231988 | 0.00003467 |
08:13:30 | SELL | 8521335.02319881 | 0.00027524 |
07:46:04 | SELL | 8521528.16481612 | 0.00014000 |
07:45:24 | SELL | 8519981.51114677 | 0.00020000 |
07:20:01 | SELL | 8524637.00 | 0.00010016 |
07:01:48 | BUY | 8589441.00 | 0.00004964 |
07:01:47 | BUY | 8589000.00 | 0.00005007 |
06:47:17 | BUY | 8589000.00 | 0.00005401 |
06:47:17 | BUY | 8589000.00 | 0.00000524 |
06:46:59 | BUY | 8589000.00 | 0.00006574 |
06:46:59 | BUY | 8589000.00 | 0.00003000 |
06:46:59 | BUY | 8589000.00 | 0.00029094 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **