Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02364790 | - 1.5% | 1369.6 | Ethereum |
ZEC | 0.00044859 | + 6.6% | 543.4 | Zcash |
LTC | 0.00090884 | + 0.7% | 178.1 | Litecoin |
ETC | 0.00018158 | + 0.7% | 102 | EthereumClassic |
DASH | 0.00023341 | - 11.4% | 63.9 | DASH |
DOGE-BTC | 0.00000216 | - 0.5% | 26.2 | Dogecoin |
SHIB-USDTb | T0.00001495 | - 3% | 23.7 | SHIBA INU |
XRP-BTC | 0.00002163 | - 1.2% | 7.7 | Ripple |
ETH-BTC | 0.02351881 | - 2% | 7.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000244 | - 2.4% | 6.6 | Tron Token |
FLOKIb-USDTb | T0.00010821 | - 3% | 5.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T109216.72 | - 1.4% | 2.2 | Bitcoin |
ETH-USDT | T2575.0188305 | - 3.1% | 1.3 | Ethereum |
BTC-RUR | R8594577.81 | + 0.2% | 1.1 | Bitcoin |
BTC-USDT | T109526.13 | - 1.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00614252 | - 0.5% | 0.8 | BNB BSC |
DOGE-USDT | T0.23633931 | - 1.9% | 0.7 | Dogecoin |
BTC-USDTb | T109316.90 | - 1.4% | 0.6 | Bitcoin |
ETH-USDC | 2577.6098014 | - 3.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228925 | - 0.3% | 0.6 | BONUS |
BTC | T108061.98 | - 2.2% | 0.3 | Bitcoin |
BTC | $109000.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00044636 | + 6.1% | 0.3 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T110941.71 | + 0.7% | 0.3 | Bitcoin |
BTC | R8590000.00 | + 0.1% | 0.2 | Bitcoin |
YO-BTC | 0.00715990 | + 0.7% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.59 | + 2.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02512658 | - 0.5% | 0.2 | YOSTEP |
DASH-BTC | 0.00022322 | - 15% | 0.2 | DASH |
USDT | $0.99 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R202283.11 | - 0.9% | 0.2 | Ethereum |
BTC-WRUB | 3864566.4098 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 8590000.00
- 24High: 8642332.00
- 24Low: 8299946.00
- 24V: 0.2 BTC
Preço | BTC | RUR |
---|
8590000.00000000 | 0.00106365 | 9136.75350 |
8631383.00000000 | 0.00001828 | 157.78168124 |
8631383.46000000 | 0.00750000 | 64735.37595 |
8642333.89200000 | 0.01111162 | 96030.33012102 |
8642999.89400000 | 0.01179507 | 101944.78875972 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00025000 | 2169.25000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8800500.00000000 | 0.00001050 | 92.4052500 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
8844000.00000000 | 0.00170000 | 15034.8000 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8855000.00000000 | 0.00180000 | 15939.0000 |
8866000.00000000 | 0.00190000 | 16845.4000 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8877000.00000000 | 0.00200000 | 17754.0000 |
8878825.10000000 | 0.00442087 | 39252.13151983 |
8888000.00000000 | 0.00210000 | 18664.8000 |
8897840.61492375 | 0.00001157 | 102.94801591 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899995.76274583 | 0.00001114 | 99.14595279 |
Preço | BTC | RUR |
---|
8551677.45176722 | 0.00000143 | 12.22889875 |
8540000.00000000 | 0.00001006 | 85.9124000 |
8520009.00000000 | 0.00018000 | 1533.60162 |
8520008.34484051 | 0.00027814 | 2369.75512103 |
8520008.34484050 | 0.00502062 | 42775.72429627 |
8520000.00000000 | 0.00001005 | 85.6260000 |
8510000.00000000 | 0.00017523 | 1491.20730 |
8504397.02970297 | 0.00057000 | 4847.50630693 |
8500442.12542000 | 0.00053014 | 4506.42438837 |
8500131.67254249 | 0.00026140 | 2221.9344192 |
8500000.00000000 | 0.00001005 | 85.4250000 |
8430000.00010000 | 0.07117437 | 599999.93910711 |
8420000.00010000 | 0.00001000 | 84.2000000 |
8410002.00000010 | 0.01500000 | 126150.030 |
8410000.00010000 | 0.00001000 | 84.1000000 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8381777.80128188 | 0.01034021 | 86669.34263859 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8300008.00000000 | 0.00005000 | 415.000400 |
8300000.00010001 | 0.00003679 | 305.357000 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01488904 | 123578.22799184 |
8277288.21993065 | 0.00001501 | 124.24209618 |
8273807.00000000 | 0.00013053 | 1079.98002771 |
8267000.00000000 | 0.00806734 | 66692.69978 |
8258495.04600000 | 0.00046616 | 3849.78005064 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00010000 | 0.00001000 | 82.5000000 |
8213512.00000000 | 0.00003652 | 299.95745824 |
8213511.00000000 | 0.02001671 | 164407.46776881 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8200008.00000000 | 0.00005000 | 410.000400 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00010000 | 0.00001000 | 81.5000000 |
8133898.76500000 | 0.00001204 | 97.93214113 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8100000.00000000 | 0.00619814 | 50204.9340 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
17:36:54 | BUY | 8590000.00 | 0.00044148 |
17:35:55 | BUY | 8590000.00 | 0.00044148 |
17:28:33 | SELL | 8551677.45176722 | 0.00009104 |
17:28:33 | SELL | 8551677.45176722 | 0.00062208 |
17:04:59 | SELL | 8548554.88788445 | 0.00002312 |
17:04:47 | SELL | 8548412.64406321 | 0.00003008 |
17:01:02 | BUY | 8590000.00 | 0.00015482 |
16:54:42 | BUY | 8590000.00 | 0.00132581 |
16:54:01 | BUY | 8590000.00 | 0.00087065 |
16:52:46 | BUY | 8590000.00 | 0.00029464 |
16:04:49 | BUY | 8590000.00 | 0.00005540 |
16:04:49 | BUY | 8547263.68159204 | 0.00000012 |
16:04:49 | BUY | 8547263.68159204 | 0.00005540 |
16:04:47 | BUY | 8590000.00 | 0.00013789 |
16:04:39 | BUY | 8590000.00 | 0.00012757 |
16:04:39 | BUY | 8590000.00 | 0.00001005 |
16:04:39 | BUY | 8589999.99999999 | 0.00000027 |
16:04:36 | BUY | 8589999.99999999 | 0.00013064 |
15:58:20 | BUY | 8589999.99999999 | 0.00005940 |
15:57:56 | BUY | 8589999.99999999 | 0.00004112 |
15:57:38 | BUY | 8589999.99999999 | 0.00003421 |
15:54:30 | SELL | 8540330.90330328 | 0.00152218 |
15:50:03 | SELL | 8540330.90330328 | 0.00005606 |
15:50:03 | SELL | 8540330.90330328 | 0.00013142 |
15:42:39 | SELL | 8540330.90330328 | 0.00516217 |
15:38:19 | SELL | 8538880.84805484 | 0.00024617 |
15:38:18 | SELL | 8538880.84805484 | 0.00011000 |
15:38:17 | SELL | 8538880.84805484 | 0.00067032 |
15:38:16 | SELL | 8538880.84805484 | 0.00006974 |
15:12:44 | SELL | 8531391.00 | 0.00009680 |
14:58:32 | BUY | 8589999.99999999 | 0.00001136 |
14:31:39 | SELL | 8525993.12466735 | 0.00006346 |
14:29:21 | SELL | 8522868.85523206 | 0.00219374 |
14:29:21 | SELL | 8522868.85523207 | 0.00027701 |
14:26:37 | BUY | 8540000.00 | 0.00039368 |
14:25:35 | BUY | 8540000.00 | 0.00039362 |
14:23:35 | BUY | 8540000.00 | 0.00002617 |
14:23:32 | BUY | 8540000.00 | 0.00010032 |
14:23:30 | SELL | 8540000.00 | 0.00007185 |
14:23:30 | SELL | 8540000.00 | 0.00001005 |
14:17:05 | SELL | 8564466.21462977 | 0.00017931 |
14:09:04 | BUY | 8610000.00 | 0.00811385 |
13:56:21 | BUY | 8642332.00 | 0.00010873 |
13:52:32 | BUY | 8642332.00 | 0.00014127 |
13:51:29 | BUY | 8606363.2692 | 0.00010000 |
13:48:05 | BUY | 8600500.00 | 0.00013779 |
13:47:44 | BUY | 8600500.00 | 0.00045563 |
13:47:37 | BUY | 8600500.00 | 0.00040658 |
13:47:37 | BUY | 8599999.999 | 0.00003000 |
13:47:37 | BUY | 8599999.999 | 0.00001000 |
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)