Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02361929 | - 1.2% | 1371.7 | Ethereum |
ZEC | 0.00044741 | + 11.1% | 530.4 | Zcash |
LTC | 0.00090505 | + 1% | 179.6 | Litecoin |
ETC | 0.00018119 | 0% | 107.2 | EthereumClassic |
DASH | 0.00023486 | - 10.8% | 67 | DASH |
DOGE-BTC | 0.00000215 | - 1% | 25.4 | Dogecoin |
SHIB-USDTb | T0.00001496 | - 1.6% | 24.3 | SHIBA INU |
ETH-BTC | 0.02351881 | - 1.5% | 7.8 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 7.7 | Tron Token |
XRP-BTC | 0.00002160 | - 1.2% | 7.6 | Ripple |
BCHABC | 0.00016063 | + 1% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010787 | - 2.4% | 5.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T108978.15 | - 1.8% | 2.1 | Bitcoin |
ETH-USDT | T2575.0188305 | - 2.5% | 1.3 | Ethereum |
BTC-RUR | R8587334.78 | + 0.7% | 1.3 | Bitcoin |
BTC-USDT | T109228.93 | - 1.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00614252 | - 0.5% | 0.8 | BNB BSC |
ETH-USDC | 2574.3845457 | - 2.4% | 0.7 | Ethereum |
DOGE-USDT | T0.23554585 | - 2.2% | 0.6 | Dogecoin |
BTC-USDTb | T109011.74 | - 1.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009142 | + 0.6% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228899 | - 0.3% | 0.5 | BONUS |
BTC | T110100.00 | - 0.1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00044636 | + 10% | 0.3 | Zcash |
BTC | $109000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00002810 | - 1.7% | 0.3 | TON Coin |
BTC | T110941.71 | - 0.2% | 0.3 | Bitcoin |
BTC | R8589999.99 | + 1.2% | 0.3 | Bitcoin |
YO-BTC | 0.00716105 | + 0.8% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R78.98 | + 2.6% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 1.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00022374 | - 14.8% | 0.2 | DASH |
ETH-RUR | R202283.11 | - 1% | 0.2 | Ethereum |
BTC-WRUB | 3864677.4409 | - 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- USD / USDTerc20
- Last: 0.99745000
- 24High: 1.00550000
- 24Low: 0.99745000
- 24V: 336.2 USDT
Precio | USD | USDT |
---|
1.00241444 | 37.26362934 | 37.35360013 |
1.00248000 | 0.01008584 | 0.01011085 |
1.00249000 | 19.63052644 | 19.67940645 |
1.00249660 | 0.00201231 | 0.00201733 |
1.00250000 | 0.01005177 | 0.01007689 |
1.00299000 | 0.10009880 | 0.10039809 |
1.00349500 | 0.10009905 | 0.10044889 |
1.00399500 | 0.10009880 | 0.10049869 |
1.00450000 | 0.10019818 | 0.10064907 |
1.00450018 | 0.09076754 | 0.09117601 |
1.00500000 | 6.25787651 | 6.28916589 |
1.00550000 | 102.01537337 | 102.57645792 |
1.00688000 | 0.00010190 | 0.00010260 |
1.00699999 | 2.04817351 | 2.06251070 |
1.00710018 | 4.46236004 | 4.49404359 |
1.00747500 | 2.01193612 | 2.02697534 |
1.00789500 | 0.00010180 | 0.00010260 |
1.00891000 | 0.00010170 | 0.00010260 |
1.00992500 | 0.00010159 | 0.00010259 |
1.01000000 | 483.44466914 | 488.27911583 |
1.01010101 | 1.13599788 | 1.14747260 |
1.01094000 | 0.00010041 | 0.00010150 |
1.01102194 | 0.01100000 | 0.01112124 |
1.01111111 | 1.18034656 | 1.19346152 |
1.01195500 | 0.00010031 | 0.00010150 |
1.01197435 | 2.00000000 | 2.02394870 |
1.01252500 | 2.00000000 | 2.02505000 |
1.01263733 | 2.00000000 | 2.02527466 |
1.01297000 | 0.00010021 | 0.00010150 |
1.01361386 | 3.13742513 | 3.18013759 |
1.01398500 | 0.00010011 | 0.00010151 |
1.01404000 | 0.10275390 | 0.10419656 |
1.01500000 | 0.00010000 | 0.00010150 |
1.01505000 | 2.00000000 | 2.03010000 |
1.01515100 | 1.00000000 | 1.01515100 |
1.01601500 | 0.00010000 | 0.00010160 |
1.01640000 | 1.04580837 | 1.06295962 |
1.01700000 | 11.39918093 | 11.5929670 |
1.01703000 | 0.00010000 | 0.00010170 |
1.01804500 | 0.00010000 | 0.00010180 |
1.01906000 | 1.00000000 | 1.01906000 |
1.01999998 | 3.01748979 | 3.07783952 |
1.01999999 | 5.05138975 | 5.15241749 |
1.02000000 | 12.47447545 | 12.72396495 |
1.02007500 | 0.00010000 | 0.00010200 |
1.02109000 | 0.00010000 | 0.00010210 |
1.02210500 | 0.00010000 | 0.00010221 |
1.02222222 | 1.18242451 | 1.20870060 |
1.02262500 | 2.00000000 | 2.04525000 |
1.02312000 | 0.00010000 | 0.00010231 |
Precio | USD | USDT |
---|
0.99745000 | 10.63227497 | 10.60516266 |
0.99730000 | 0.01206959 | 0.01203700 |
0.99700000 | 0.10009880 | 0.09979850 |
0.99650000 | 0.10413632 | 0.10377184 |
0.99648000 | 0.00201607 | 0.00200897 |
0.99645550 | 0.00201647 | 0.00200932 |
0.99640000 | 0.00604785 | 0.00602607 |
0.99635500 | 0.31113918 | 0.31000507 |
0.99630000 | 0.00605311 | 0.00603071 |
0.99610009 | 0.32275876 | 0.32150002 |
0.99610000 | 0.00201610 | 0.00200823 |
0.99600000 | 0.11220838 | 0.11175954 |
0.99550000 | 0.10009905 | 0.09964860 |
0.99500001 | 5.49832151 | 5.47082995 |
0.99500000 | 2.32104272 | 2.30943750 |
0.99450000 | 0.10009905 | 0.09954850 |
0.99400000 | 0.10009880 | 0.09949820 |
0.99390000 | 0.00304820 | 0.00302960 |
0.99360040 | 0.00101471 | 0.00100821 |
0.99359800 | 0.01018726 | 0.01012204 |
0.99350040 | 0.00099450 | 0.00098803 |
0.99350000 | 0.10111187 | 0.10045464 |
0.99337000 | 0.00092239 | 0.00091627 |
0.99330000 | 0.00101891 | 0.00101208 |
0.99300000 | 0.10186796 | 0.10115488 |
0.99250000 | 0.10009905 | 0.09934830 |
0.99209505 | 0.01023703 | 0.01015610 |
0.99209501 | 0.01019185 | 0.01011128 |
0.99200000 | 0.10110285 | 0.10029402 |
0.99150000 | 0.10009905 | 0.09924820 |
0.99110099 | 4.94399671 | 4.90000003 |
0.99110061 | 0.00102490 | 0.00101577 |
0.99110060 | 126.00306803 | 124.88171632 |
0.99110059 | 0.00101675 | 0.00100770 |
0.99100099 | 5.14631171 | 5.09999999 |
0.99100010 | 0.01795302 | 0.01779144 |
0.99100000 | 0.11026773 | 0.10927532 |
0.99050000 | 0.10000000 | 0.09905000 |
0.99000000 | 4.54711963 | 4.50164843 |
0.98950000 | 0.12064558 | 0.11937880 |
0.98940000 | 0.00010360 | 0.00010250 |
0.98930000 | 0.00010361 | 0.00010250 |
0.98920000 | 0.00010361 | 0.00010249 |
0.98910000 | 0.00010372 | 0.00010258 |
0.98900992 | 6.18751019 | 6.11950895 |
0.98900000 | 0.10121348 | 0.10010013 |
0.98890000 | 0.00010326 | 0.00010211 |
0.98880000 | 0.00010337 | 0.00010221 |
0.98870000 | 0.00010337 | 0.00010220 |
0.98860000 | 0.00010339 | 0.00010221 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
15:54:20 | SELL | 0.99745000 | 0.23336724 |
15:29:50 | SELL | 0.99745000 | 0.16234846 |
15:29:50 | SELL | 0.99745000 | 1.11681205 |
15:29:50 | SELL | 0.99745000 | 0.76869150 |
15:29:49 | SELL | 0.99745000 | 0.93021506 |
15:29:49 | SELL | 0.99745000 | 0.10698985 |
15:29:49 | SELL | 0.99745000 | 0.89210494 |
15:29:49 | SELL | 0.99745000 | 0.32450852 |
15:29:49 | SELL | 0.99745000 | 2.40104108 |
15:29:49 | SELL | 0.99745000 | 0.27243244 |
15:29:49 | SELL | 0.99745000 | 0.10458014 |
15:29:49 | SELL | 0.99745000 | 0.54638094 |
15:29:49 | SELL | 0.99745000 | 1.17674230 |
15:29:49 | SELL | 0.99745000 | 0.00200832 |
15:29:49 | SELL | 0.99745000 | 0.40327923 |
15:25:52 | SELL | 0.99745000 | 0.00135631 |
15:25:44 | SELL | 0.99745000 | 0.04745510 |
15:25:44 | SELL | 0.99745000 | 0.04573459 |
15:25:07 | SELL | 0.99745000 | 0.00204267 |
15:13:17 | SELL | 0.99745000 | 0.00187191 |
15:13:02 | SELL | 0.99745000 | 0.00184945 |
15:10:46 | SELL | 0.99745000 | 0.00747542 |
15:04:30 | SELL | 0.99745000 | 0.01357602 |
14:33:43 | BUY | 1.00241444 | 0.50000000 |
14:15:41 | SELL | 0.99745000 | 0.93868826 |
14:15:41 | SELL | 0.99745000 | 2.33188504 |
14:15:41 | SELL | 0.99745000 | 0.14652187 |
14:15:41 | SELL | 0.99745000 | 0.86542345 |
14:15:41 | SELL | 0.99745000 | 0.11877084 |
14:15:41 | SELL | 0.99745000 | 0.80739428 |
14:15:41 | SELL | 0.99745000 | 0.29122227 |
14:13:45 | SELL | 0.99745000 | 1.73029977 |
14:13:45 | SELL | 0.99745000 | 0.89880730 |
14:11:34 | SELL | 0.99745000 | 0.35824487 |
14:10:03 | SELL | 0.99745000 | 0.23700701 |
14:08:06 | SELL | 0.99745000 | 0.00346602 |
14:04:11 | SELL | 0.99745000 | 0.37276762 |
14:03:56 | SELL | 0.99745000 | 0.04026414 |
14:01:20 | SELL | 0.99748213 | 0.79355674 |
14:01:18 | SELL | 0.99748213 | 0.79355674 |
14:01:10 | SELL | 0.99748213 | 1.30318929 |
14:01:08 | SELL | 0.99745000 | 0.04984734 |
14:01:08 | SELL | 0.99745000 | 0.53873199 |
14:01:08 | SELL | 0.99745000 | 0.21415187 |
14:01:08 | SELL | 0.99746000 | 0.00084767 |
14:01:08 | SELL | 0.99746000 | 0.00159851 |
14:01:08 | SELL | 0.99746000 | 0.00166784 |
14:01:08 | SELL | 0.99746000 | 0.00030107 |
14:01:08 | SELL | 0.99746000 | 0.00217733 |
14:01:07 | SELL | 0.99746000 | 0.00349342 |
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)