Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02370757 | - 0.9% | 1320.1 | Ethereum |
ZEC | 0.00044403 | - 1.8% | 539 | Zcash |
LTC | 0.00090785 | + 0.6% | 180.2 | Litecoin |
ETC | 0.00018041 | - 0.5% | 107.5 | EthereumClassic |
DASH | 0.00023122 | - 5.9% | 61.8 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 26.3 | Dogecoin |
SHIB-USDTb | T0.00001473 | - 3.4% | 24.9 | SHIBA INU |
TRX-BTC | 0.00000249 | 0% | 8.7 | Tron Token |
BCHABC | 0.00015911 | + 1% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002163 | - 0.9% | 7.5 | Ripple |
ETH-BTC | 0.02356081 | - 1.2% | 6.9 | Ethereum |
FLOKIb-USDTb | T0.00010478 | - 3.9% | 6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 3.9 | YoChat Token |
BTC-USDTt | T108984.96 | - 1.7% | 2.2 | Bitcoin |
ETH-USDT | T2563.5686525 | - 2.9% | 1.3 | Ethereum |
BTC-USDT | T108864.00 | - 2.1% | 1 | Bitcoin |
BTC-RUR | R8588751.97 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T108971.90 | - 1.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.23275922 | - 3% | 0.7 | Dogecoin |
ETH-USDC | 2566.5518509 | - 3% | 0.7 | Ethereum |
DOGE-ETH | E0.00009131 | + 0.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00614252 | + 0.3% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00229342 | + 0.2% | 0.5 | BONUS |
BTC | T108693.64 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.1% | 0.2 | TON Coin |
BTC | T108008.32 | - 2.8% | 0.2 | Bitcoin |
USDT-RUR | R78.60 | + 2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02475854 | - 1.5% | 0.2 | YOSTEP |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
ETH-RUR | R201494.79 | - 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00614121 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00044593 | - 0.6% | 0.2 | Zcash |
BTC-WRUB | 3864566.4098 | - 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
ETH | T2570.0000000 | - 1.2% | 0.1 | Ethereum |
BTC | $109000.00 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- USD / USDTerc20
- Last: 0.99696000
- 24High: 1.00550000
- 24Low: 0.99110099
- 24V: 228.34 USDT
Preço | USD | USDT |
---|
0.99696000 | 0.07924394 | 0.07900303 |
0.99707000 | 0.01019185 | 0.01016198 |
0.99746500 | 0.10009905 | 0.09984529 |
0.99770000 | 0.01023703 | 0.01021348 |
0.99796500 | 0.10009880 | 0.09989509 |
0.99799900 | 0.00101526 | 0.00101322 |
0.99800000 | 0.00100405 | 0.00100204 |
0.99846000 | 0.00097920 | 0.00097769 |
0.99847000 | 0.10211246 | 0.10195622 |
0.99847010 | 0.00101282 | 0.00101127 |
0.99850000 | 0.00092239 | 0.00092100 |
0.99857000 | 0.00101471 | 0.00101325 |
0.99860000 | 0.01018726 | 0.01017299 |
0.99888880 | 0.00304820 | 0.00304481 |
0.99897000 | 0.10009880 | 0.09999569 |
0.99947500 | 0.10009905 | 0.10004649 |
0.99997500 | 0.10009880 | 0.10009629 |
0.99999900 | 0.00101611 | 0.00101610 |
1.00000000 | 0.00203467 | 0.00203467 |
1.00048000 | 0.10009905 | 0.10014709 |
1.00098000 | 0.10009880 | 0.10019689 |
1.00100000 | 0.18187069 | 0.18205256 |
1.00110000 | 0.00201610 | 0.00201831 |
1.00122000 | 0.01008620 | 0.01009850 |
1.00145000 | 0.00202338 | 0.00202631 |
1.00147000 | 0.00201885 | 0.00202181 |
1.00147990 | 0.00201607 | 0.00201905 |
1.00148000 | 0.00605145 | 0.00606040 |
1.00148200 | 0.00201664 | 0.00201962 |
1.00148500 | 0.41527321 | 0.41588989 |
1.00148510 | 0.00201752 | 0.00202051 |
1.00149000 | 0.00201526 | 0.00201826 |
1.00150018 | 0.32275876 | 0.32324295 |
1.00198500 | 0.10009880 | 0.10029749 |
1.00244400 | 0.00201144 | 0.00201635 |
1.00246000 | 0.01005815 | 0.01008289 |
1.00248000 | 0.01008584 | 0.01011085 |
1.00249000 | 30.26280141 | 30.33815578 |
1.00249660 | 0.00201231 | 0.00201733 |
1.00250000 | 0.01005177 | 0.01007689 |
1.00299000 | 0.10009880 | 0.10039809 |
1.00349500 | 0.10009905 | 0.10044889 |
1.00399500 | 0.10009880 | 0.10049869 |
1.00450000 | 0.10019818 | 0.10064907 |
1.00450018 | 0.09076754 | 0.09117601 |
1.00495000 | 2.03602245 | 2.04610076 |
1.00495001 | 5.49832151 | 5.52553825 |
1.00500000 | 6.25787651 | 6.28916589 |
1.00550000 | 102.01537337 | 102.57645792 |
1.00688000 | 0.00010190 | 0.00010260 |
Preço | USD | USDT |
---|
0.99204685 | 9.37362603 | 9.29907617 |
0.99202999 | 6.81953388 | 6.76518212 |
0.99200000 | 0.02087546 | 0.02070845 |
0.99150000 | 0.10019819 | 0.09934650 |
0.99110099 | 4.03143662 | 3.99556082 |
0.99110061 | 0.00102490 | 0.00101577 |
0.99110060 | 126.00306803 | 124.88171632 |
0.99110059 | 0.00101675 | 0.00100770 |
0.99100099 | 5.14631171 | 5.09999999 |
0.99100010 | 0.01795302 | 0.01779144 |
0.99100000 | 0.11026773 | 0.10927532 |
0.99050000 | 0.10000000 | 0.09905000 |
0.99000000 | 4.54711963 | 4.50164843 |
0.98950000 | 0.12064558 | 0.11937880 |
0.98940000 | 0.00010360 | 0.00010250 |
0.98930000 | 0.00010361 | 0.00010250 |
0.98920000 | 0.00010361 | 0.00010249 |
0.98910000 | 0.00010372 | 0.00010258 |
0.98900992 | 6.18751019 | 6.11950895 |
0.98900000 | 0.10121348 | 0.10010013 |
0.98890000 | 0.00010326 | 0.00010211 |
0.98880000 | 0.00010337 | 0.00010221 |
0.98870000 | 0.00010337 | 0.00010220 |
0.98860000 | 0.00010339 | 0.00010221 |
0.98850000 | 0.10010339 | 0.09895220 |
0.98840000 | 0.00010331 | 0.00010211 |
0.98830000 | 0.00010340 | 0.00010219 |
0.98821100 | 0.10894444 | 0.10766009 |
0.98820000 | 0.00010331 | 0.00010209 |
0.98810000 | 0.00010333 | 0.00010210 |
0.98800000 | 0.10020548 | 0.09900301 |
0.98791500 | 0.72300923 | 0.71427166 |
0.98790000 | 0.00010317 | 0.00010192 |
0.98780000 | 0.00010317 | 0.00010191 |
0.98774068 | 0.00107433 | 0.00106115 |
0.98770000 | 0.00010318 | 0.00010191 |
0.98760000 | 0.00010310 | 0.00010182 |
0.98750000 | 2.16050029 | 2.13349403 |
0.98740000 | 0.00010331 | 0.00010200 |
0.98730000 | 0.00010332 | 0.00010200 |
0.98720000 | 0.00010334 | 0.00010201 |
0.98711200 | 0.27064746 | 0.26715935 |
0.98710000 | 0.00010345 | 0.00010211 |
0.98700000 | 0.10020598 | 0.09890330 |
0.98690000 | 0.00010378 | 0.00010242 |
0.98680000 | 0.00010379 | 0.00010241 |
0.98670000 | 0.00010371 | 0.00010233 |
0.98660000 | 0.00010372 | 0.00010233 |
0.98650000 | 0.11010343 | 0.10861703 |
0.98640000 | 0.00010386 | 0.00010244 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
20:05:44 | BUY | 0.99696000 | 0.02085486 |
20:05:44 | BUY | 0.99646000 | 0.10009905 |
20:01:02 | SELL | 0.99127773 | 0.65961707 |
19:24:57 | SELL | 0.99127773 | 0.81738451 |
19:24:55 | SELL | 0.99127773 | 0.97968813 |
19:24:52 | SELL | 0.99127773 | 0.97968813 |
19:24:42 | SELL | 0.99110099 | 0.91256009 |
19:24:42 | SELL | 0.99150000 | 0.10009905 |
19:24:42 | SELL | 0.99200000 | 0.00100405 |
19:24:42 | SELL | 0.99200000 | 0.10009880 |
19:24:42 | SELL | 0.99209501 | 0.00358029 |
19:24:42 | SELL | 0.99209501 | 0.00661156 |
19:24:42 | SELL | 0.99209505 | 0.00155611 |
19:24:42 | SELL | 0.99209505 | 0.00067398 |
19:24:42 | SELL | 0.99209505 | 0.00144630 |
19:24:42 | SELL | 0.99209505 | 0.00188498 |
19:24:42 | SELL | 0.99209505 | 0.00467566 |
19:24:42 | SELL | 0.99250000 | 0.04023661 |
19:24:40 | SELL | 0.99250000 | 0.05986244 |
19:24:40 | SELL | 0.99300000 | 0.00097920 |
19:24:40 | SELL | 0.99300000 | 0.00015939 |
19:24:40 | SELL | 0.99300000 | 0.00085587 |
19:24:40 | SELL | 0.99300000 | 0.09987350 |
19:24:39 | SELL | 0.99330000 | 0.00023856 |
19:24:39 | SELL | 0.99330000 | 0.00036137 |
19:24:39 | SELL | 0.99330000 | 0.00041898 |
19:24:39 | SELL | 0.99337000 | 0.00038256 |
19:24:39 | SELL | 0.99337000 | 0.00053983 |
19:24:39 | SELL | 0.99350000 | 0.00101282 |
19:24:39 | SELL | 0.99350000 | 0.10009905 |
19:24:39 | SELL | 0.99350040 | 0.00016085 |
19:24:39 | SELL | 0.99350040 | 0.00058928 |
19:24:39 | SELL | 0.99350040 | 0.00024437 |
19:24:39 | SELL | 0.99359800 | 0.00119569 |
19:24:38 | SELL | 0.99359800 | 0.00132920 |
19:24:38 | SELL | 0.99359800 | 0.00034661 |
19:24:38 | SELL | 0.99359800 | 0.00023215 |
19:24:38 | SELL | 0.99359800 | 0.00149784 |
19:24:38 | SELL | 0.99359800 | 0.00173639 |
19:24:38 | SELL | 0.99359800 | 0.00267085 |
19:24:38 | SELL | 0.99359800 | 0.00028991 |
19:24:38 | SELL | 0.99359800 | 0.00044431 |
19:24:38 | SELL | 0.99359800 | 0.00044431 |
19:24:38 | SELL | 0.99360040 | 0.00032036 |
19:24:38 | SELL | 0.99360040 | 0.00069435 |
19:24:38 | SELL | 0.99390000 | 0.00031124 |
19:24:38 | SELL | 0.99390000 | 0.00021651 |
19:24:38 | SELL | 0.99390000 | 0.00191248 |
19:24:38 | SELL | 0.99390000 | 0.00060797 |
19:24:38 | SELL | 0.99400000 | 0.10009880 |
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs