Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02437327 | + 3.4% | 1287 | Ethereum |
ZEC | 0.00045063 | + 14.8% | 508.8 | Zcash |
LTC | 0.00091900 | + 2.3% | 184.1 | Litecoin |
ETC | 0.00017959 | - 1% | 111.8 | EthereumClassic |
DASH | 0.00023884 | - 9.1% | 84 | DASH |
DOGE-BTC | 0.00000226 | + 4.2% | 21.2 | Dogecoin |
TRX-BTC | 0.00000246 | + 0.9% | 15.6 | Tron Token |
SHIB-USDTb | T0.00001582 | + 5.4% | 15.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 9.4 | YoChat Token |
XRP-BTC | 0.00002217 | + 1.9% | 8.3 | Ripple |
ETH-BTC | 0.02442202 | + 3.6% | 7.9 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011641 | + 11% | 4 | FLOKI BEP20 |
BTC-USDTt | T111104.46 | - 0.3% | 2 | Bitcoin |
BONUS-DOGE | D0.00228791 | - 1.4% | 1.2 | BONUS |
ETH-USDT | T2711.4414176 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8570101.48 | + 1% | 1.1 | Bitcoin |
BTC-USDT | T110839.06 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009239 | + 0.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00618023 | + 0.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.25007867 | + 3.6% | 0.5 | Dogecoin |
ETH-USDC | 2717.3484803 | + 3.4% | 0.4 | Ethereum |
ZEC-BTC | 0.00044859 | + 14.9% | 0.3 | Zcash |
BTC | $110810.53 | + 1.1% | 0.3 | Bitcoin |
BTC-USDTb | T111022.08 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002878 | + 2.1% | 0.3 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8517997.58 | + 0.6% | 0.3 | Bitcoin |
ETH-RUR | R207463.82 | + 2.7% | 0.2 | Ethereum |
ETH | T2680.9611360 | + 2.8% | 0.2 | Ethereum |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
USDT | $0.99 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
USDT-RUR | R76.71 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T109314.98 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00023176 | - 11.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | T0.24824260 | + 3.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00616626 | - 0.2% | 0.1 | WBNB BEP20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
- USD / RUR
- Last: 77.30000000
- 24High: 78.54700000
- 24Low: 77.25412444
- 24V: 2518.9 USD
Preis | USD | RUR |
---|
77.30000000 | 2222.42422441 | 171793.39254689 |
77.80000000 | 10.40097138 | 809.19557336 |
77.95000000 | 5.15580802 | 401.89523515 |
78.10000000 | 0.10255038 | 8.00918467 |
78.20000000 | 0.10190272 | 7.96879270 |
78.22551000 | 10.30198617 | 805.87812216 |
78.27349999 | 1.04139749 | 81.51382642 |
78.29999900 | 11.60172417 | 908.4149909 |
78.30000000 | 0.10253956 | 8.02884754 |
78.39999900 | 11.51878165 | 903.07246984 |
78.40000000 | 5.30412613 | 415.84348859 |
78.49999900 | 11.61777475 | 911.99530625 |
78.50000000 | 6300.02800484 | 494552.19837994 |
78.54700000 | 21.8798193 | 1718.59416655 |
78.54712702 | 1.01875218 | 80.02005688 |
78.54753567 | 16.89702449 | 1327.21963384 |
78.59999900 | 11.63206517 | 914.28031072 |
78.60000000 | 0.10252340 | 8.05833924 |
78.61503767 | 0.02675316 | 2.10320068 |
78.69999900 | 11.83720273 | 931.58784301 |
78.70000000 | 0.10251803 | 8.06816896 |
78.79999900 | 11.74122667 | 925.20864985 |
78.80000000 | 0.10251269 | 8.07799997 |
78.83505000 | 0.00134479 | 0.10601658 |
78.87000000 | 1.59767026 | 126.0082534 |
78.88000000 | 1197.94621016 | 94493.99705742 |
78.88980000 | 370.76424597 | 29249.51721172 |
78.89999900 | 11.58628721 | 914.15804928 |
78.90000000 | 1.13837934 | 89.81812992 |
78.91368818 | 41.88098662 | 3304.9831188 |
78.94999000 | 10.49158331 | 828.3103974 |
78.96070944 | 1.07561261 | 84.93113476 |
78.99999000 | 10.48293293 | 828.15159664 |
78.99999900 | 11.52378094 | 910.37868273 |
79.00000000 | 17.1809164 | 1357.2923956 |
79.06850000 | 0.00134083 | 0.10601741 |
79.10000000 | 42.1609682 | 3334.93258462 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
Preis | USD | RUR |
---|
77.28946282 | 8.86576920 | 685.23053895 |
77.25412444 | 3.35664434 | 259.31461954 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.01001000 | 0.10000000 | 7.70100100 |
77.01000000 | 12.8500000 | 989.578500 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000010 | 5.06600647 | 390.08249869 |
77.00000000 | 14.2277709 | 1095.5383593 |
76.90000100 | 11.22951567 | 863.54976625 |
76.90000010 | 1.00000000 | 76.9000001 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.80000010 | 1.00000000 | 76.8000001 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000010 | 1.00000000 | 76.7000001 |
76.70000000 | 5.00134707 | 383.60332026 |
76.65000010 | 1.00000000 | 76.6500001 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
76.51700000 | 4.00000000 | 306.068000 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.10392510 | 7.93987764 |
76.37501853 | 0.10593003 | 8.09040800 |
76.35002469 | 0.10505652 | 8.02106789 |
76.35000010 | 1.00000000 | 76.3500001 |
76.32508465 | 0.10517192 | 8.02725569 |
76.30007690 | 0.10157555 | 7.75022227 |
76.30000100 | 11.78346724 | 899.07856219 |
76.30000010 | 1.00000000 | 76.3000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USD |
---|
05:44:29 | BUY | 77.3000000 | 0.13240367 |
05:11:05 | SELL | 77.28946282 | 0.00730850 |
05:05:43 | SELL | 77.28946282 | 0.00760656 |
04:47:37 | SELL | 77.28946282 | 0.00765682 |
04:42:57 | SELL | 77.28946282 | 0.00736287 |
04:38:49 | SELL | 77.28946282 | 0.00753565 |
04:34:31 | SELL | 77.28946282 | 0.00769089 |
04:31:27 | BUY | 77.3000000 | 0.13240496 |
04:17:22 | SELL | 77.28946282 | 0.00413125 |
03:45:06 | SELL | 77.28946282 | 0.00770647 |
01:34:41 | SELL | 77.28946282 | 1.00000000 |
00:54:16 | BUY | 77.3000000 | 0.13240369 |
00:10:30 | BUY | 77.3000000 | 38.73236707 |
00:10:00 | BUY | 77.3000000 | 43.89668269 |
00:07:18 | BUY | 77.3000000 | 1.71563095 |
00:07:17 | BUY | 77.3000000 | 1.71220653 |
23:48:48 | SELL | 77.28946282 | 0.11282055 |
23:48:26 | BUY | 77.3000000 | 19.36618353 |
23:48:00 | BUY | 77.3000000 | 38.73236707 |
23:47:41 | BUY | 77.3000000 | 38.73236707 |
23:47:19 | BUY | 77.3000000 | 38.73236707 |
23:47:04 | BUY | 77.3000000 | 38.73236707 |
23:46:48 | BUY | 77.3000000 | 38.73236707 |
23:46:37 | BUY | 77.3000000 | 38.73236707 |
23:46:25 | BUY | 77.3000000 | 38.73236707 |
23:46:13 | BUY | 77.3000000 | 38.73236707 |
23:45:33 | BUY | 77.3000000 | 19.9859014 |
23:44:14 | BUY | 77.3000000 | 38.73236707 |
23:43:59 | BUY | 77.3000000 | 38.73236707 |
23:43:43 | BUY | 77.3000000 | 38.73236707 |
23:43:31 | BUY | 77.3000000 | 38.73236707 |
23:43:14 | BUY | 77.3000000 | 38.73236707 |
23:43:00 | BUY | 77.3000000 | 38.73236707 |
23:42:45 | BUY | 77.3000000 | 38.73236707 |
23:42:33 | BUY | 77.3000000 | 38.73236707 |
23:42:12 | BUY | 77.3000000 | 38.73236707 |
23:41:56 | BUY | 77.3000000 | 38.73236707 |
23:41:38 | BUY | 77.3000000 | 38.73236707 |
23:41:17 | BUY | 77.3000000 | 38.73236707 |
23:40:52 | BUY | 77.3000000 | 38.73236707 |
23:33:45 | BUY | 77.3000000 | 0.10771515 |
23:25:52 | BUY | 77.3000000 | 7.14465023 |
23:24:48 | BUY | 77.3000000 | 6.72920760 |
23:23:41 | BUY | 77.3000000 | 60.63139799 |
23:23:41 | BUY | 77.3000000 | 7.14712632 |
23:22:36 | BUY | 77.3000000 | 61.06970554 |
23:22:31 | BUY | 77.3000000 | 10.83473043 |
23:21:57 | BUY | 77.3000000 | 10.83473043 |
23:21:42 | BUY | 77.3000000 | 0.13240367 |
23:18:52 | BUY | 77.3000000 | 61.24334297 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE