Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407246 | + 1.6% | 1213.8 | Ethereum |
ZEC | 0.00042308 | + 9.2% | 441.3 | Zcash |
LTC | 0.00089772 | - 0.1% | 172.2 | Litecoin |
ETC | 0.00018039 | - 0.4% | 107.1 | EthereumClassic |
DASH | 0.00026218 | - 0.4% | 101.9 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.4 | Dogecoin |
TRX-BTC | 0.00000250 | - 0.4% | 21.7 | Tron Token |
SHIB-USDTb | T0.00001537 | + 4.6% | 17.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
ETH-BTC | 0.02398192 | + 1.6% | 10.7 | Ethereum |
BTC | T110300.00 | + 1.7% | 10.4 | Bitcoin |
BCHABC | 0.00016215 | + 2.9% | 8.1 | BitcoinCashABC |
XRP-BTC | 0.00002188 | - 0.9% | 7.8 | Ripple |
BTC-USDTt | T110747.71 | + 2.1% | 4.4 | Bitcoin |
FLOKIb-USDTb | T0.00011032 | + 9.2% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2655.8422977 | + 4% | 2 | Ethereum |
BTC-USDT | T110857.77 | + 2.3% | 1.8 | Bitcoin |
BTC | T110430.26 | + 2.7% | 1.8 | Bitcoin |
TRX | 0.00000254 | 0% | 1.7 | Tron Token |
BNB-BTC | 0.00615468 | + 1.6% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00228948 | - 1.3% | 1.4 | BONUS |
BTC-USDTb | T110782.02 | + 2.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.24078262 | + 4.4% | 1.1 | Dogecoin |
ETH-USDC | 2661.7869790 | + 4% | 1 | Ethereum |
BTC-RUR | R8578702.19 | + 1.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009083 | + 0.5% | 0.7 | Dogecoin |
ETH-RUR | R204701.54 | + 2.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00617279 | + 1.6% | 0.3 | WBNB BEP20 |
USDT-RUR | R77.01 | - 1.3% | 0.3 | USDT ERC20 |
BTC | $109999.00 | + 2.1% | 0.3 | Bitcoin |
ETH | T2669.1886476 | + 3.7% | 0.3 | Ethereum |
TON-BTC | 0.00002856 | - 0.5% | 0.2 | TON Coin |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02523322 | + 2.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00089642 | + 0.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00042304 | + 9.7% | 0.2 | Zcash |
BTC | R8535674.18 | + 1.4% | 0.1 | Bitcoin |
DOGE-WRUB | 8.36566610 | + 0.9% | 0.1 | Dogecoin |
XRP | 0.00002200 | 0% | 0.1 | Ripple |
- USD / RUR
- Last: 77.35100000
- 24High: 78.88989900
- 24Low: 77.25412444
- 24V: 2538.07 USD
Price | USD | RUR |
---|
77.80000000 | 196.43869598 | 15282.93054724 |
77.95000000 | 5.15580802 | 401.89523515 |
78.10000000 | 0.10255038 | 8.00918467 |
78.20000000 | 0.10190272 | 7.96879270 |
78.22551000 | 10.30198617 | 805.87812216 |
78.27349999 | 1.04139749 | 81.51382642 |
78.29999900 | 11.60172417 | 908.4149909 |
78.30000000 | 0.10253956 | 8.02884754 |
78.39999900 | 11.51878165 | 903.07246984 |
78.40000000 | 5.30412613 | 415.84348859 |
78.49999900 | 11.61777475 | 911.99530625 |
78.50000000 | 6300.02800484 | 494552.19837994 |
78.54700000 | 21.8798193 | 1718.59416655 |
78.54712702 | 1.01875218 | 80.02005688 |
78.54753567 | 13.84405953 | 1087.41675975 |
78.59999900 | 11.63206517 | 914.28031072 |
78.60000000 | 0.10252340 | 8.05833924 |
78.61503767 | 0.02675316 | 2.10320068 |
78.69999900 | 11.83720273 | 931.58784301 |
78.70000000 | 0.10251803 | 8.06816896 |
78.79999900 | 11.74122667 | 925.20864985 |
78.80000000 | 0.10251269 | 8.07799997 |
78.83505000 | 0.00134479 | 0.10601658 |
78.87000000 | 1.59767026 | 126.0082534 |
78.88000000 | 1197.94621016 | 94493.99705742 |
78.88980000 | 370.76424597 | 29249.51721172 |
78.89999900 | 11.58628721 | 914.15804928 |
78.90000000 | 1.13837934 | 89.81812992 |
78.91368818 | 41.88098662 | 3304.9831188 |
78.94999000 | 10.49158331 | 828.3103974 |
78.96070944 | 1.07561261 | 84.93113476 |
78.99999000 | 10.48293293 | 828.15159664 |
78.99999900 | 11.52378094 | 910.37868273 |
79.00000000 | 17.1809164 | 1357.2923956 |
79.06850000 | 0.00134083 | 0.10601741 |
79.10000000 | 42.1609682 | 3334.93258462 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
Price | USD | RUR |
---|
77.35100000 | 0.00007096 | 0.00548882 |
77.25412444 | 6.17818651 | 477.29038945 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.01001000 | 0.10000000 | 7.70100100 |
77.01000000 | 12.8500000 | 989.578500 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 14.2277709 | 1095.5383593 |
76.90000100 | 11.22951567 | 863.54976625 |
76.90000010 | 1.00000000 | 76.9000001 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.80000010 | 1.00000000 | 76.8000001 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000010 | 1.00000000 | 76.7000001 |
76.70000000 | 5.00134707 | 383.60332026 |
76.65000010 | 1.00000000 | 76.6500001 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
76.51700000 | 4.00000000 | 306.068000 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.10392510 | 7.93987764 |
76.37501853 | 0.10593003 | 8.09040800 |
76.35002469 | 0.10505652 | 8.02106789 |
76.35000010 | 1.00000000 | 76.3500001 |
76.32508465 | 0.10517192 | 8.02725569 |
76.30007690 | 0.10157555 | 7.75022227 |
76.30000100 | 11.78346724 | 899.07856219 |
76.30000010 | 1.00000000 | 76.3000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
18:01:09 | SELL | 77.3510000 | 0.00692893 |
18:00:46 | SELL | 77.3510000 | 0.04929345 |
18:00:46 | SELL | 77.3510000 | 0.19527036 |
18:00:46 | SELL | 77.3510000 | 0.10899022 |
18:00:45 | SELL | 77.3510000 | 0.14553769 |
18:00:45 | SELL | 77.3510000 | 0.06968667 |
18:00:45 | SELL | 77.3510000 | 0.07842215 |
18:00:45 | SELL | 77.3510000 | 0.16901544 |
18:00:45 | SELL | 77.3510000 | 0.21863573 |
18:00:36 | SELL | 77.3510000 | 0.11060121 |
18:00:36 | SELL | 77.3510000 | 0.12510110 |
18:00:36 | SELL | 77.3510000 | 0.30923938 |
18:00:36 | SELL | 77.3510000 | 0.08181310 |
18:00:36 | SELL | 77.3510000 | 0.05069323 |
18:00:36 | SELL | 77.3510000 | 0.03527749 |
18:00:36 | SELL | 77.3510000 | 0.01628231 |
18:00:35 | SELL | 77.3510000 | 0.06495031 |
18:00:35 | SELL | 77.3510000 | 0.05097227 |
18:00:35 | SELL | 77.3510000 | 0.18102608 |
18:00:35 | SELL | 77.3510000 | 0.12078347 |
18:00:35 | SELL | 77.3510000 | 0.29718538 |
18:00:35 | SELL | 77.3510000 | 0.46479867 |
18:00:35 | SELL | 77.3510000 | 0.20323211 |
18:00:35 | SELL | 77.3510000 | 0.15490173 |
18:00:35 | SELL | 77.3510000 | 0.10291804 |
18:00:35 | SELL | 77.3510000 | 0.04522233 |
18:00:35 | SELL | 77.3510000 | 0.11960279 |
18:00:35 | SELL | 77.3510000 | 0.10941240 |
18:00:35 | SELL | 77.3510000 | 0.10915221 |
18:00:35 | SELL | 77.3510000 | 0.10915221 |
18:00:35 | SELL | 77.3510000 | 0.05692926 |
18:00:35 | SELL | 77.3510000 | 0.05106468 |
18:00:34 | SELL | 77.3510000 | 0.10915221 |
18:00:34 | SELL | 77.3510000 | 0.10963877 |
18:00:34 | SELL | 77.3510000 | 0.16166868 |
18:00:34 | SELL | 77.3510000 | 0.08727106 |
18:00:34 | SELL | 77.3510000 | 0.28591647 |
18:00:34 | SELL | 77.3510000 | 0.10926775 |
18:00:34 | SELL | 77.3510000 | 0.11594235 |
18:00:34 | SELL | 77.3510000 | 0.03533048 |
18:00:34 | SELL | 77.3510000 | 0.28522055 |
18:00:34 | SELL | 77.3510000 | 0.09754336 |
18:00:34 | SELL | 77.3510000 | 0.01295368 |
18:00:34 | SELL | 77.3510000 | 0.01566200 |
18:00:34 | SELL | 77.3510000 | 0.04141489 |
18:00:34 | SELL | 77.3510000 | 0.02151233 |
18:00:34 | SELL | 77.3510000 | 0.04739319 |
18:00:33 | SELL | 77.3510000 | 0.02651304 |
18:00:33 | SELL | 77.3510000 | 0.02121265 |
18:00:33 | SELL | 77.3510000 | 0.00717469 |
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?