通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422975 | - 0.3% | 1374.3 | Ethereum |
ZEC | 0.00043493 | + 10.3% | 538.4 | Zcash |
LTC | 0.00091819 | + 2.1% | 189.4 | Litecoin |
ETC | 0.00018078 | + 0.1% | 110.3 | EthereumClassic |
DASH | 0.00022897 | - 12.8% | 69.4 | DASH |
DOGE-BTC | 0.00000222 | + 1.9% | 20 | Dogecoin |
SHIB-USDTb | T0.00001562 | + 2.3% | 15 | SHIBA INU |
TRX-BTC | 0.00000247 | - 0.5% | 12.5 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002198 | - 0.3% | 6.2 | Ripple |
ETH-BTC | 0.02410203 | + 0.2% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00011387 | + 5.6% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T110749.17 | + 0.2% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00228916 | - 1.1% | 1.2 | BONUS |
BTC-RUR | R8612555.35 | + 1.3% | 1.2 | Bitcoin |
ETH-USDT | T2673.0651402 | + 0.6% | 0.8 | Ethereum |
BTC-USDT | T110824.72 | + 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00619816 | + 0.5% | 0.6 | BNB BSC |
DOGE-ETH | E0.00009224 | + 1.7% | 0.6 | Dogecoin |
DOGE-USDT | T0.24732813 | + 2.6% | 0.4 | Dogecoin |
ETH-USDC | 2669.9492467 | - 0.1% | 0.4 | Ethereum |
ZEC-BTC | 0.00043597 | + 11.6% | 0.3 | Zcash |
BTC-USDTb | T110477.54 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | $109999.99 | + 0.1% | 0.3 | Bitcoin |
BTC | R8589440.00 | + 1.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002864 | - 0.6% | 0.2 | TON Coin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00022790 | - 13.3% | 0.2 | DASH |
USDT | $0.99 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T110500.00 | + 3.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02511076 | + 0.1% | 0.2 | YOSTEP |
USDT-RUR | R77.62 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
BTC | T110500.00 | + 1.1% | 0.1 | Bitcoin |
TRX | 0.00000246 | - 0.9% | 0.1 | Tron Token |
- USD / RUR
- Last: 77.30000000
- 24High: 77.94806582
- 24Low: 77.25412444
- 24V: 4043.21 USD
価格 | USD | RUR |
---|
77.80000000 | 10.40097138 | 809.19557336 |
77.95000000 | 5.15580802 | 401.89523515 |
78.10000000 | 0.10255038 | 8.00918467 |
78.20000000 | 0.10190272 | 7.96879270 |
78.22551000 | 10.30198617 | 805.87812216 |
78.27349999 | 1.04139749 | 81.51382642 |
78.29999900 | 11.60172417 | 908.4149909 |
78.30000000 | 0.10253956 | 8.02884754 |
78.39999900 | 11.51878165 | 903.07246984 |
78.40000000 | 5.30412613 | 415.84348859 |
78.49999900 | 11.61777475 | 911.99530625 |
78.50000000 | 6300.02800484 | 494552.19837994 |
78.54700000 | 21.8798193 | 1718.59416655 |
78.54712702 | 1.01875218 | 80.02005688 |
78.54753567 | 16.89702449 | 1327.21963384 |
78.59999900 | 11.63206517 | 914.28031072 |
78.60000000 | 0.10252340 | 8.05833924 |
78.61503767 | 0.02675316 | 2.10320068 |
78.69999900 | 11.83720273 | 931.58784301 |
78.70000000 | 0.10251803 | 8.06816896 |
78.79999900 | 11.74122667 | 925.20864985 |
78.80000000 | 0.10251269 | 8.07799997 |
78.83505000 | 0.00134479 | 0.10601658 |
78.87000000 | 1.59767026 | 126.0082534 |
78.88000000 | 1197.94621016 | 94493.99705742 |
78.88980000 | 370.76424597 | 29249.51721172 |
78.89999900 | 11.58628721 | 914.15804928 |
78.90000000 | 1.13837934 | 89.81812992 |
78.91368818 | 41.88098662 | 3304.9831188 |
78.94999000 | 10.49158331 | 828.3103974 |
78.96070944 | 1.07561261 | 84.93113476 |
78.99999000 | 10.48293293 | 828.15159664 |
78.99999900 | 11.52378094 | 910.37868273 |
79.00000000 | 17.1809164 | 1357.2923956 |
79.06850000 | 0.00134083 | 0.10601741 |
79.10000000 | 42.1609682 | 3334.93258462 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
価格 | USD | RUR |
---|
77.67293078 | 2.19368225 | 170.38972955 |
77.67293077 | 28.6833217 | 2227.91766065 |
77.28946282 | 2.91603175 | 225.37852752 |
77.28155188 | 10.96069798 | 847.05974958 |
77.25412444 | 3.35664434 | 259.31461954 |
77.21838426 | 12.96361014 | 1001.02902918 |
77.21335059 | 15.1591176 | 1170.48626188 |
77.20270130 | 32.11052744 | 2479.01945853 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.19938750 | 10.22568014 | 789.41624357 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.01001000 | 0.10000000 | 7.70100100 |
77.01000000 | 12.8500000 | 989.578500 |
77.00999999 | 70.0000000 | 5390.6999993 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000010 | 5.06600647 | 390.08249869 |
77.00000000 | 14.2277709 | 1095.5383593 |
76.90000100 | 11.22951567 | 863.54976625 |
76.90000010 | 1.00000000 | 76.9000001 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.80000010 | 1.00000000 | 76.8000001 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000010 | 1.00000000 | 76.7000001 |
76.70000000 | 5.00134707 | 383.60332026 |
76.65000010 | 1.00000000 | 76.6500001 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
76.53465347 | 5.00000000 | 382.67326735 |
76.51700000 | 4.00000000 | 306.068000 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
11:23:55 | 買う | 77.3000000 | 0.43037124 |
10:54:22 | 買う | 77.3000000 | 0.14661045 |
10:54:16 | 買う | 77.3000000 | 0.14945893 |
10:47:58 | 買う | 77.3000000 | 51.6431561 |
10:47:42 | 買う | 77.3000000 | 58.09855062 |
10:47:26 | 買う | 77.3000000 | 58.09855062 |
10:47:09 | 買う | 77.3000000 | 58.09855062 |
10:46:56 | 買う | 77.3000000 | 58.09855062 |
10:46:42 | 買う | 77.3000000 | 58.09855062 |
10:46:29 | 買う | 77.3000000 | 58.09855062 |
10:46:15 | 買う | 77.3000000 | 58.09855062 |
10:46:03 | 買う | 77.3000000 | 58.09855062 |
10:45:49 | 買う | 77.3000000 | 58.09855062 |
10:45:37 | 買う | 77.3000000 | 58.09855062 |
10:06:57 | 売る | 77.28946282 | 2.00000000 |
10:06:26 | 買う | 77.3000000 | 1.41819471 |
10:06:23 | 買う | 77.3000000 | 1.41819471 |
10:06:21 | 買う | 77.3000000 | 1.69979797 |
10:02:48 | 買う | 77.3000000 | 2.31988571 |
09:51:51 | 買う | 77.3000000 | 25.82157804 |
09:50:50 | 買う | 77.3000000 | 20.65726243 |
09:49:48 | 買う | 77.3000000 | 56.80747172 |
09:49:32 | 買う | 77.3000000 | 56.80747172 |
09:49:16 | 買う | 77.3000000 | 56.80747172 |
09:49:03 | 買う | 77.3000000 | 56.80747172 |
09:48:49 | 買う | 77.3000000 | 56.80747172 |
09:48:35 | 買う | 77.3000000 | 56.80747172 |
09:48:14 | 買う | 77.3000000 | 56.80747172 |
09:47:47 | 買う | 77.3000000 | 56.80747172 |
09:47:29 | 買う | 77.3000000 | 56.80747172 |
09:43:41 | 買う | 77.3000000 | 0.43268343 |
09:43:33 | 買う | 77.3000000 | 0.48251957 |
09:43:25 | 買う | 77.3000000 | 0.48251957 |
09:43:17 | 買う | 77.3000000 | 0.48251957 |
09:43:17 | 買う | 77.3000000 | 0.30266936 |
09:42:43 | 買う | 77.3000000 | 0.57641124 |
09:42:34 | 買う | 77.3000000 | 0.86282356 |
09:42:32 | 買う | 77.3000000 | 0.86282356 |
09:42:30 | 買う | 77.3000000 | 1.03431560 |
09:42:22 | 買う | 77.3000000 | 1.54611495 |
09:42:20 | 買う | 77.3000000 | 1.54611495 |
09:40:32 | 買う | 77.3000000 | 12.3629083 |
09:33:48 | 買う | 77.3000000 | 0.20000000 |
09:33:32 | 買う | 77.3000000 | 12.36285894 |
09:33:29 | 買う | 77.3000000 | 12.36280958 |
09:33:27 | 買う | 77.3000000 | 12.36276019 |
09:33:24 | 買う | 77.3000000 | 12.36271083 |
09:33:21 | 買う | 77.3000000 | 12.36266147 |
09:33:18 | 買う | 77.3000000 | 12.36260685 |
09:33:08 | 買う | 77.3000000 | 12.36255749 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **